Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600716 Jiangsu Phoenix Property Investment Company Limited凤凰股份Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Phoenix Property Investment Company Limited (600716) at a glance

Code
600716
Company
Jiangsu Phoenix Property Investment Company Limited
Local name
凤凰股份
Market
Shanghai Stock Exchange
Share price
CN¥3.23 -0.01 (-0.31%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Phoenix Property Investment Company Limited (600716) Stock Price History

Jiangsu Phoenix Property Investment Company Limited closed at CN¥3.23 on Nov 9, 2026, −12.9% over 1 month, −22.5% over 1 year.

2026-10-23 営業データ 凤凰股份2026年第三季度房地产项目经营情况简报2026-10-31 取締役会決議 凤凰股份第九届董事会第十六次会议决议公告 / 第3四半期報告 凤凰股份2026年第三季度报告CN¥3.71CN¥3.14Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.71Oct 9
1-Month LowCN¥3.14Oct 30
1-Week Change+0.3%vs Nov 2
1-Month Change−12.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,706 today (−12.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.23−0.01−0.31%
Nov 6 (Fri)CN¥3.24−0.01−0.31%
Nov 5 (Thu)CN¥3.25+0.06+1.88%
Nov 4 (Wed)CN¥3.19+0.00+0.00%
Nov 3 (Tue)CN¥3.19−0.03−0.93%
Nov 2 (Mon)CN¥3.22+0.08+2.55%
Oct 30 (Fri)CN¥3.14−0.04−1.26%
Oct 29 (Thu)CN¥3.18−0.03−0.93%
Oct 28 (Wed)CN¥3.21+0.03+0.94%
Oct 27 (Tue)CN¥3.18−0.17−5.07%
2026-10-23 営業データ 凤凰股份2026年第三季度房地产项目经营情况简报2026-10-31 取締役会決議 凤凰股份第九届董事会第十六次会议决议公告 / 第3四半期報告 凤凰股份2026年第三季度报告CN¥3.79CN¥3.14Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.79Sep 29
3-Month LowCN¥3.14Oct 30
1-Month Change−12.9%vs Oct 9
3-Month Change−6.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,073 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −9.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.23−0.01−0.31%
Nov 6 (Fri)CN¥3.24−0.01−0.31%
Nov 5 (Thu)CN¥3.25+0.06+1.88%
Nov 4 (Wed)CN¥3.19+0.00+0.00%
Nov 3 (Tue)CN¥3.19−0.03−0.93%
Nov 2 (Mon)CN¥3.22+0.08+2.55%
Oct 30 (Fri)CN¥3.14−0.04−1.26%
Oct 29 (Thu)CN¥3.18−0.03−0.93%
Oct 28 (Wed)CN¥3.21+0.03+0.94%
Oct 27 (Tue)CN¥3.18−0.17−5.07%
2026-10-23 営業データ 凤凰股份2026年第三季度房地产项目经营情况简报2026-10-31 取締役会決議 凤凰股份第九届董事会第十六次会议决议公告 / 第3四半期報告 凤凰股份2026年第三季度报告CN¥4.49CN¥3.01May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.49May 11
6-Month LowCN¥3.01Jul 22
3-Month Change−6.1%vs Aug 7
6-Month Change−26.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,194 today (−28.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.23+2.9%
Oct 2026CN¥3.14−17.2%
Sep 2026CN¥3.79+3.6%
Aug 2026CN¥3.66+10.2%
Jul 2026CN¥3.32−1.2%
Jun 2026CN¥3.36−9.2%
May 2026CN¥3.70−16.5%
2026-10-23 営業データ 凤凰股份2026年第三季度房地产项目经营情况简报2026-10-31 取締役会決議 凤凰股份第九届董事会第十六次会议决议公告 / 第3四半期報告 凤凰股份2026年第三季度报告CN¥4.86CN¥3.01Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.86Feb 25
52-Week LowCN¥3.01Jul 22
Year to Date−16.5%vs Dec 31
From 52-Week High−33.5%Feb 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,802 today (−22.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −22.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.23+2.9%
Oct 2026CN¥3.14−17.2%
Sep 2026CN¥3.79+3.6%
Aug 2026CN¥3.66+10.2%
Jul 2026CN¥3.32−1.2%
Jun 2026CN¥3.36−9.2%
May 2026CN¥3.70−16.5%
Apr 2026CN¥4.43−2.0%
Mar 2026CN¥4.52−4.4%
Feb 2026CN¥4.73+10.8%
Jan 2026CN¥4.27+10.3%
Dec 2025CN¥3.87−2.8%
Nov 2025CN¥3.98−4.1%
CN¥4.82CN¥2.48Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.82Mar 6, 2026
3-Year LowCN¥2.48Aug 19, 2024
Annualized Return−5.0%
Max Drawdown−38.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,568 today (−14.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −14.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.23−16.5%
2025CN¥3.87―
CN¥5.90CN¥2.48Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.90Mar 28, 2022
5-Year LowCN¥2.48Aug 19, 2024
Annualized Return−4.0%
Max Drawdown−58.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,177 today (−18.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −18.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.23−16.5%
2025CN¥3.87―
CN¥15.25CN¥1.29Aug 1, 1996Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥15.25Apr 2015
All-Time LowCN¥1.29Apr 2006
Total Change+115.9%vs Aug 1996
Annualized Return+2.6%

If you had invested CN¥10,000 in Aug 1996, it would be worth CN¥21,591 today (+115.9%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.23−16.5%
2025CN¥3.87+2.4%
2024CN¥3.78+2.7%
2023CN¥3.68−5.9%
2022CN¥3.91−3.9%
2021CN¥4.07−1.0%
2020CN¥4.11−1.4%
2019CN¥4.17+30.3%
2018CN¥3.20−42.0%
2017CN¥5.52−28.0%
2016CN¥7.67−33.9%
2015CN¥11.61+21.2%
2014CN¥9.58+31.2%
2013CN¥7.30+40.9%
2012CN¥5.18+2.4%
2011CN¥5.06−22.6%
2010CN¥6.54−31.5%
2009CN¥9.55+110.8%
2008CN¥4.53−53.7%
2007CN¥9.78+310.9%
2006CN¥2.38+70.0%
2005CN¥1.40−34.0%
2004CN¥2.12+12.6%
2003CN¥1.88−25.0%
2002CN¥2.51−23.2%
2001CN¥3.27−28.0%
2000CN¥4.55+85.8%
1999CN¥2.45+12.5%
1998CN¥2.17+8.0%
1997CN¥2.01−31.8%
1996CN¥2.95―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1996). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/31 09:00
第3四半期報告
凤凰股份2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
取締役会決議
凤凰股份第九届董事会第十六次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/23 09:00
営業データ
凤凰股份2026年第三季度房地产项目经营情况简报

📄 Open the filing

Delete

Write on the Jiangsu Phoenix Property Investment Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English