Guangdong Deerma Technology Co., Ltd. (301332) Stock Discussion Board

301332 Guangdong Deerma Technology Co., Ltd.德尔玛Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Deerma Technology Co., Ltd. (301332) at a glance

Code: 301332
Company: Guangdong Deerma Technology Co., Ltd.
Local name: 德尔玛
Market: Shenzhen Stock Exchange
Share price: CN¥7.45 +0.00 (+0.00%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Deerma Technology Co., Ltd. (301332) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Guangdong Deerma Technology Co., Ltd. traded between a high of CN¥8.42 (Aug 4) and a low of CN¥7.45 (Oct 15). It closed at CN¥7.45 on Oct 16, −6.3% from 3 months ago and −5.2% from a month ago.

3-month highCN¥8.42Aug 4

3-month lowCN¥7.45Oct 15

vs 1 month ago−5.2%vs Sep 9

vs 3 months ago−6.3%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥7.45	+0.00	+0.00%
Oct 15 (Thu)	CN¥7.45	−0.15	−1.97%
Oct 14 (Wed)	CN¥7.60	−0.17	−2.19%
Oct 13 (Tue)	CN¥7.77	+0.02	+0.26%
Oct 12 (Mon)	CN¥7.75	−0.03	−0.39%
Oct 9 (Fri)	CN¥7.78	+0.14	+1.83%
Oct 8 (Thu)	CN¥7.64	−0.07	−0.91%
Sep 30 (Wed)	CN¥7.71	−0.01	−0.13%
Sep 29 (Tue)	CN¥7.72	+0.11	+1.45%
Sep 28 (Mon)	CN¥7.61	−0.02	−0.26%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/15 09:00

保有株の売却
关于持股5%以上股东股份减持完成的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/22 09:00

大量保有の変動
关于持股5%以上股东权益变动触及1%整数倍的公告

📄 Open the filing

Delete

Write on the Guangdong Deerma Technology Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English