Guangdong Deerma Technology Co., Ltd. (301332) Stock Discussion Board

301332 Guangdong Deerma Technology Co., Ltd.德尔玛Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Deerma Technology Co., Ltd. (301332) at a glance

Code: 301332
Company: Guangdong Deerma Technology Co., Ltd.
Local name: 德尔玛
Market: Shenzhen Stock Exchange
Share price: CN¥7.16 -0.01 (-0.14%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Deerma Technology Co., Ltd. (301332) Stock Price HistoryNear an all-time low

Guangdong Deerma Technology Co., Ltd. closed at CN¥7.16 on Nov 9, 2026, −8.0% over 1 month, −29.0% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥7.78Oct 9

1-Month LowCN¥6.99Oct 30

1-Week Change+0.1%vs Nov 2

1-Month Change−8.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,203 today (−8.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥7.16	−0.01	−0.14%
Nov 6 (Fri)	CN¥7.17	−0.11	−1.51%
Nov 5 (Thu)	CN¥7.28	+0.05	+0.69%
Nov 4 (Wed)	CN¥7.23	+0.08	+1.12%
Nov 3 (Tue)	CN¥7.15	+0.00	+0.00%
Nov 2 (Mon)	CN¥7.15	+0.16	+2.29%
Oct 30 (Fri)	CN¥6.99	−0.12	−1.69%
Oct 29 (Thu)	CN¥7.11	−0.16	−2.20%
Oct 28 (Wed)	CN¥7.27	+0.05	+0.69%
Oct 27 (Tue)	CN¥7.22	−0.22	−2.96%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥8.10Sep 1

3-Month LowCN¥6.99Oct 30

1-Month Change−8.0%vs Oct 9

3-Month Change−10.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,872 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥7.16	−0.01	−0.14%
Nov 6 (Fri)	CN¥7.17	−0.11	−1.51%
Nov 5 (Thu)	CN¥7.28	+0.05	+0.69%
Nov 4 (Wed)	CN¥7.23	+0.08	+1.12%
Nov 3 (Tue)	CN¥7.15	+0.00	+0.00%
Nov 2 (Mon)	CN¥7.15	+0.16	+2.29%
Oct 30 (Fri)	CN¥6.99	−0.12	−1.69%
Oct 29 (Thu)	CN¥7.11	−0.16	−2.20%
Oct 28 (Wed)	CN¥7.27	+0.05	+0.69%
Oct 27 (Tue)	CN¥7.22	−0.22	−2.96%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥9.71May 11

6-Month LowCN¥6.99Oct 30

3-Month Change−10.2%vs Aug 7

6-Month Change−27.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,374 today (−26.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −26.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.16	+2.4%
Oct 2026	CN¥6.99	−9.3%
Sep 2026	CN¥7.71	−4.0%
Aug 2026	CN¥8.03	−0.5%
Jul 2026	CN¥8.07	+5.5%
Jun 2026	CN¥7.65	−12.1%
May 2026	CN¥8.70	−7.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥10.32Nov 14

52-Week LowCN¥6.99Oct 30

Year to Date−23.3%vs Dec 31

From 52-Week High−30.6%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,082 today (−29.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −29.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.16	+2.4%
Oct 2026	CN¥6.99	−9.3%
Sep 2026	CN¥7.71	−4.0%
Aug 2026	CN¥8.03	−0.5%
Jul 2026	CN¥8.07	+5.5%
Jun 2026	CN¥7.65	−12.1%
May 2026	CN¥8.70	−7.1%
Apr 2026	CN¥9.36	+2.5%
Mar 2026	CN¥9.13	−7.8%
Feb 2026	CN¥9.90	−0.2%
Jan 2026	CN¥9.92	+6.2%
Dec 2025	CN¥9.34	−4.9%
Nov 2025	CN¥9.82	−0.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥12.87Nov 13, 2023

3-Year LowCN¥6.99Oct 30, 2026

Annualized Return−17.8%

Max Drawdown−45.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,563 today (−44.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −44.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.16	−23.3%
2025	CN¥9.34	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥15.74Jul 24, 2023

5-Year LowCN¥6.99Oct 30, 2026

Annualized Return−18.6%

Max Drawdown−55.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,881 today (−51.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.1%, while this stock moved −51.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.16	−23.3%
2025	CN¥9.34	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2023). Please check the latest prices before trading.