Wanma Technology Co., Ltd. (300698) Stock Discussion Board

300698 Wanma Technology Co., Ltd.万马科技Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Wanma Technology Co., Ltd. (300698) at a glance

Code: 300698
Company: Wanma Technology Co., Ltd.
Local name: 万马科技
Market: Shenzhen Stock Exchange
Share price: CN¥19.90 +0.16 (+0.81%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wanma Technology Co., Ltd. (300698) Stock Price HistoryNear a 52-week low

Wanma Technology Co., Ltd. closed at CN¥19.90 on Nov 9, 2026, −22.8% over 1 month, −54.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥27.00Oct 26

1-Month LowCN¥19.33Nov 3

1-Week Change−1.8%vs Nov 2

1-Month Change−22.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,716 today (−22.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −22.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥19.90	+0.16	+0.81%
Nov 6 (Fri)	CN¥19.74	−0.66	−3.24%
Nov 5 (Thu)	CN¥20.40	+0.63	+3.19%
Nov 4 (Wed)	CN¥19.77	+0.44	+2.28%
Nov 3 (Tue)	CN¥19.33	−0.93	−4.59%
Nov 2 (Mon)	CN¥20.26	+0.27	+1.35%
Oct 30 (Fri)	CN¥19.99	−1.69	−7.80%
Oct 29 (Thu)	CN¥21.68	−1.34	−5.82%
Oct 28 (Wed)	CN¥23.02	+0.31	+1.37%
Oct 27 (Tue)	CN¥22.71	−4.29	−15.89%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥28.73Sep 22

3-Month LowCN¥19.33Nov 3

1-Month Change−22.8%vs Oct 9

3-Month Change−22.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,773 today (−22.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −22.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥19.90	+0.16	+0.81%
Nov 6 (Fri)	CN¥19.74	−0.66	−3.24%
Nov 5 (Thu)	CN¥20.40	+0.63	+3.19%
Nov 4 (Wed)	CN¥19.77	+0.44	+2.28%
Nov 3 (Tue)	CN¥19.33	−0.93	−4.59%
Nov 2 (Mon)	CN¥20.26	+0.27	+1.35%
Oct 30 (Fri)	CN¥19.99	−1.69	−7.80%
Oct 29 (Thu)	CN¥21.68	−1.34	−5.82%
Oct 28 (Wed)	CN¥23.02	+0.31	+1.37%
Oct 27 (Tue)	CN¥22.71	−4.29	−15.89%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥40.18May 21

6-Month LowCN¥19.33Nov 3

3-Month Change−22.2%vs Aug 7

6-Month Change−48.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,099 today (−49.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −49.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥19.90	−0.5%
Oct 2026	CN¥19.99	−24.7%
Sep 2026	CN¥26.54	−1.4%
Aug 2026	CN¥26.93	+11.7%
Jul 2026	CN¥24.10	−11.4%
Jun 2026	CN¥27.20	−21.1%
May 2026	CN¥34.49	−8.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥47.18Jan 6

52-Week LowCN¥19.33Nov 3

Year to Date−52.8%vs Dec 31

From 52-Week High−57.8%Jan 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,389 today (−56.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −56.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥19.90	−0.5%
Oct 2026	CN¥19.99	−24.7%
Sep 2026	CN¥26.54	−1.4%
Aug 2026	CN¥26.93	+11.7%
Jul 2026	CN¥24.10	−11.4%
Jun 2026	CN¥27.20	−21.1%
May 2026	CN¥34.49	−8.5%
Apr 2026	CN¥37.68	+11.2%
Mar 2026	CN¥33.89	−20.0%
Feb 2026	CN¥42.36	+2.1%
Jan 2026	CN¥41.48	−1.5%
Dec 2025	CN¥42.13	+6.1%
Nov 2025	CN¥39.69	−14.1%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥48.66Sep 15, 2025

3-Year LowCN¥19.74Nov 6, 2026

Annualized Return−21.0%

Max Drawdown−59.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,943 today (−50.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −50.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.90	−52.8%
2025	CN¥42.13	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥48.66Sep 15, 2025

5-Year LowCN¥12.70Apr 25, 2022

Annualized Return−5.7%

Max Drawdown−59.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,462 today (−25.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −25.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.90	−52.8%
2025	CN¥42.13	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥48.66Sep 2025

All-Time LowCN¥9.50Aug 2017

Total Change+109.5%vs Aug 2017

Annualized Return+8.4%

If you had invested CN¥10,000 in Aug 2017, it would be worth CN¥20,947 today (+109.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +8.6%, while this stock moved +109.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.90	−52.8%
2025	CN¥42.13	+29.9%
2024	CN¥32.44	−11.1%
2023	CN¥36.50	+54.1%
2022	CN¥23.68	−13.0%
2021	CN¥27.22	+64.9%
2020	CN¥16.51	−1.8%
2019	CN¥16.82	+1.1%
2018	CN¥16.63	−37.5%
2017	CN¥26.61	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2017). Please check the latest prices before trading.