Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603898 Guangzhou Holike Creative Home Co., Ltd好莱客Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Guangzhou Holike Creative Home Co., Ltd (603898) at a glance

Code
603898
Company
Guangzhou Holike Creative Home Co., Ltd
Local name
好莱客
Market
Shanghai Stock Exchange
Share price
CN¥12.75 -0.04 (-0.31%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangzhou Holike Creative Home Co., Ltd (603898) Stock Price History

Guangzhou Holike Creative Home Co., Ltd closed at CN¥12.75 on Nov 9, 2026, +8.6% over 1 month, +20.2% over 1 year.

2026-10-30 第3四半期報告 广州好莱客创意家居股份有限公司2026年第三季度报告 / 営業データ 广州好莱客创意家居股份有限公司关于2026年前三季度主要经营情况的公告2026-11-07 決算説明会 广州好莱客创意家居股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥12.81CN¥11.70Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.81Nov 5
1-Month LowCN¥11.70Oct 22
1-Week Change+5.5%vs Nov 2
1-Month Change+8.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,860 today (+8.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +8.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.75−0.04−0.31%
Nov 6 (Fri)CN¥12.79−0.02−0.16%
Nov 5 (Thu)CN¥12.81+0.41+3.31%
Nov 4 (Wed)CN¥12.40+0.11+0.90%
Nov 3 (Tue)CN¥12.29+0.20+1.65%
Nov 2 (Mon)CN¥12.09+0.23+1.94%
Oct 30 (Fri)CN¥11.86−0.09−0.75%
Oct 29 (Thu)CN¥11.95−0.10−0.83%
Oct 28 (Wed)CN¥12.05−0.02−0.17%
Oct 27 (Tue)CN¥12.07−0.07−0.58%
2026-09-18 変更届 广州好莱客创意家居股份有限公司关于完成工商变更登记并取得营业执照的公告2026-10-30 第3四半期報告 广州好莱客创意家居股份有限公司2026年第三季度报告 / 営業データ 广州好莱客创意家居股份有限公司关于2026年前三季度主要经营情况的公告2026-11-07 決算説明会 广州好莱客创意家居股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥12.81CN¥10.77Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.81Nov 5
3-Month LowCN¥10.77Sep 15
1-Month Change+8.6%vs Oct 9
3-Month Change+17.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,654 today (+16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +16.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.75−0.04−0.31%
Nov 6 (Fri)CN¥12.79−0.02−0.16%
Nov 5 (Thu)CN¥12.81+0.41+3.31%
Nov 4 (Wed)CN¥12.40+0.11+0.90%
Nov 3 (Tue)CN¥12.29+0.20+1.65%
Nov 2 (Mon)CN¥12.09+0.23+1.94%
Oct 30 (Fri)CN¥11.86−0.09−0.75%
Oct 29 (Thu)CN¥11.95−0.10−0.83%
Oct 28 (Wed)CN¥12.05−0.02−0.17%
Oct 27 (Tue)CN¥12.07−0.07−0.58%
2026-09-18 変更届 广州好莱客创意家居股份有限公司关于完成工商变更登记并取得营业执照的公告2026-10-30 第3四半期報告 广州好莱客创意家居股份有限公司2026年第三季度报告 / 営業データ 广州好莱客创意家居股份有限公司关于2026年前三季度主要经营情况的公告2026-11-07 決算説明会 广州好莱客创意家居股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥15.95CN¥10.38May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.95Jun 30
6-Month LowCN¥10.38Jul 28
3-Month Change+17.2%vs Aug 7
6-Month Change−2.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,659 today (−3.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −3.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.75+7.5%
Oct 2026CN¥11.86+0.0%
Sep 2026CN¥11.86+3.4%
Aug 2026CN¥11.47+10.3%
Jul 2026CN¥10.40−34.8%
Jun 2026CN¥15.95+27.4%
May 2026CN¥12.52−9.3%
2026-09-18 変更届 广州好莱客创意家居股份有限公司关于完成工商变更登记并取得营业执照的公告2026-10-30 第3四半期報告 广州好莱客创意家居股份有限公司2026年第三季度报告 / 営業データ 广州好莱客创意家居股份有限公司关于2026年前三季度主要经营情况的公告2026-11-07 決算説明会 广州好莱客创意家居股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥17.75CN¥10.38Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.75Jan 29
52-Week LowCN¥10.38Jul 28
Year to Date−4.2%vs Dec 31
From 52-Week High−28.2%Jan 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,040 today (+20.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +20.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.75+7.5%
Oct 2026CN¥11.86+0.0%
Sep 2026CN¥11.86+3.4%
Aug 2026CN¥11.47+10.3%
Jul 2026CN¥10.40−34.8%
Jun 2026CN¥15.95+27.4%
May 2026CN¥12.52−9.3%
Apr 2026CN¥13.81−2.1%
Mar 2026CN¥14.11−7.2%
Feb 2026CN¥15.21−13.9%
Jan 2026CN¥17.66+32.7%
Dec 2025CN¥13.31+1.8%
Nov 2025CN¥13.08―
CN¥17.66CN¥6.97Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.66Jan 30, 2026
3-Year LowCN¥6.97Sep 9, 2024
Annualized Return+4.7%
Max Drawdown−41.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,486 today (+14.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +14.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.75−4.2%
2025CN¥13.31―
CN¥17.66CN¥6.97Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.66Jan 30, 2026
5-Year LowCN¥6.97Sep 9, 2024
Annualized Return+2.7%
Max Drawdown−47.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,425 today (+14.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +14.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.75−4.2%
2025CN¥13.31―
CN¥45.83CN¥7.22Mar 1, 2015Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥45.83Jun 2015
All-Time LowCN¥7.22Aug 2024
Total Change−43.2%vs Mar 2015
Annualized Return−4.7%

If you had invested CN¥10,000 in Mar 2015, it would be worth CN¥5,684 today (−43.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −2.6%, while this stock moved −43.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.75−4.2%
2025CN¥13.31+41.6%
2024CN¥9.40−14.3%
2023CN¥10.97−3.1%
2022CN¥11.32−7.7%
2021CN¥12.26−23.9%
2020CN¥16.12−1.3%
2019CN¥16.34+6.6%
2018CN¥15.33−48.7%
2017CN¥29.86−7.8%
2016CN¥32.37−4.7%
2015CN¥33.98―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/07 09:00
決算説明会
广州好莱客创意家居股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
営業データ
广州好莱客创意家居股份有限公司关于2026年前三季度主要经营情况的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
第3四半期報告
广州好莱客创意家居股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
変更届
广州好莱客创意家居股份有限公司关于完成工商变更登记并取得营业执照的公告

📄 Open the filing

Delete

Write on the Guangzhou Holike Creative Home Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English