No.22
Disclosure
2026/11/06 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
001230 Jinglv Environment Science and Technology Co., Ltd.劲旅环境Shenzhen Stock Exchange
22 posts
Jinglv Environment Science and Technology Co., Ltd. (001230) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jinglv Environment Science and Technology Co., Ltd. (001230) Stock Price HistoryNear a 52-week low
Jinglv Environment Science and Technology Co., Ltd. closed at CN¥15.00 on Nov 9, 2026, −22.2% over 1 month, −11.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.27Oct 9
1-Month LowCN¥14.93Nov 6
1-Week Change−20.2%vs Nov 2
1-Month Change−22.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,784 today (−22.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −22.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.00 | +0.07 | +0.47% |
| Nov 6 (Fri) | CN¥14.93 | −0.52 | −3.37% |
| Nov 5 (Thu) | CN¥15.45 | −0.13 | −0.83% |
| Nov 4 (Wed) | CN¥15.58 | −1.43 | −8.41% |
| Nov 3 (Tue) | CN¥17.01 | −1.79 | −9.52% |
| Nov 2 (Mon) | CN¥18.80 | +1.71 | +10.01% |
| Oct 30 (Fri) | CN¥17.09 | −0.46 | −2.62% |
| Oct 29 (Thu) | CN¥17.55 | −0.06 | −0.34% |
| Oct 28 (Wed) | CN¥17.61 | +0.93 | +5.58% |
| Oct 27 (Tue) | CN¥16.68 | −0.41 | −2.40% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.76Aug 25
3-Month LowCN¥14.93Nov 6
1-Month Change−22.2%vs Oct 9
3-Month Change−24.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,382 today (−26.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −26.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.00 | +0.07 | +0.47% |
| Nov 6 (Fri) | CN¥14.93 | −0.52 | −3.37% |
| Nov 5 (Thu) | CN¥15.45 | −0.13 | −0.83% |
| Nov 4 (Wed) | CN¥15.58 | −1.43 | −8.41% |
| Nov 3 (Tue) | CN¥17.01 | −1.79 | −9.52% |
| Nov 2 (Mon) | CN¥18.80 | +1.71 | +10.01% |
| Oct 30 (Fri) | CN¥17.09 | −0.46 | −2.62% |
| Oct 29 (Thu) | CN¥17.55 | −0.06 | −0.34% |
| Oct 28 (Wed) | CN¥17.61 | +0.93 | +5.58% |
| Oct 27 (Tue) | CN¥16.68 | −0.41 | −2.40% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.76Aug 25
6-Month LowCN¥14.93Nov 6
3-Month Change−24.2%vs Aug 7
6-Month Change−25.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,361 today (−26.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −26.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.00 | −12.2% |
| Oct 2026 | CN¥17.09 | −9.9% |
| Sep 2026 | CN¥18.97 | −10.7% |
| Aug 2026 | CN¥21.25 | +22.3% |
| Jul 2026 | CN¥17.38 | +13.2% |
| Jun 2026 | CN¥15.36 | −12.5% |
| May 2026 | CN¥17.55 | −8.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.76Aug 25
52-Week LowCN¥14.93Nov 6
Year to Date−3.6%vs Dec 31
From 52-Week High−36.9%Aug 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,891 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −11.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.00 | −12.2% |
| Oct 2026 | CN¥17.09 | −9.9% |
| Sep 2026 | CN¥18.97 | −10.7% |
| Aug 2026 | CN¥21.25 | +22.3% |
| Jul 2026 | CN¥17.38 | +13.2% |
| Jun 2026 | CN¥15.36 | −12.5% |
| May 2026 | CN¥17.55 | −8.7% |
| Apr 2026 | CN¥19.21 | +6.9% |
| Mar 2026 | CN¥17.98 | −7.4% |
| Feb 2026 | CN¥19.41 | +16.0% |
| Jan 2026 | CN¥16.74 | +7.5% |
| Dec 2025 | CN¥15.56 | −3.0% |
| Nov 2025 | CN¥16.04 | −3.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.56Aug 28, 2026
3-Year LowCN¥9.73Feb 5, 2024
Annualized Return+1.5%
Max Drawdown−33.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,457 today (+4.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +4.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.00 | −3.6% |
| 2025 | CN¥15.56 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.48Jul 11, 2022
5-Year LowCN¥9.73Feb 5, 2024
Annualized Return−12.3%
Max Drawdown−63.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,664 today (−43.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.0%, while this stock moved −43.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.00 | −3.6% |
| 2025 | CN¥15.56 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.21
Disclosure
2026/11/05 09:00
株式の買い増し
关于部分董事、高管增持公司股份计划的公告
关于部分董事、高管增持公司股份计划的公告
Delete
No.20
Disclosure
2026/11/05 09:00
債務保証
关于对全资子公司提供担保的进展公告
关于对全资子公司提供担保的进展公告
Delete
No.19
Disclosure
2026/10/31 09:00
自社株買い
安徽天禾律师事务所关于劲旅环境科技股份有限公司2025年限制性股票激励计划回购注销部分限制性股票相关事项之法律意见书
安徽天禾律师事务所关于劲旅环境科技股份有限公司2025年限制性股票激励计划回购注销部分限制性股票相关事项之法律意见书
Delete
No.18
Disclosure
2026/10/31 09:00
自社株買い
董事会薪酬与考核委员会关于回购注销部分限制性股票的审核意见
董事会薪酬与考核委员会关于回购注销部分限制性股票的审核意见
Delete
No.17
Disclosure
2026/10/31 09:00
自社株買い
关于回购注销部分限制性股票减少注册资本暨通知债权人的公告
关于回购注销部分限制性股票减少注册资本暨通知债权人的公告
Delete
No.16
Disclosure
2026/10/31 09:00
自社株買い
关于回购注销部分限制性股票的公告
关于回购注销部分限制性股票的公告
Delete
No.15
Disclosure
2026/10/31 09:00
株主総会
安徽天禾律师事务所关于劲旅环境科技股份有限公司2026年第二次临时股东会法律意见书
安徽天禾律师事务所关于劲旅环境科技股份有限公司2026年第二次临时股东会法律意见书
Delete
No.14
Disclosure
2026/10/31 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.13
Disclosure
2026/10/31 09:00
取締役会決議
第三届董事会第六次会议决议公告
第三届董事会第六次会议决议公告
Delete
No.12
Disclosure
2026/10/23 09:00
取締役会決議
第三届董事会第五次会议决议公告
第三届董事会第五次会议决议公告
Delete
No.11
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.10
Disclosure
2026/10/20 09:00
ストックオプション
关于2025年限制性股票激励计划第一个解除限售期解除限售股份上市流通的提示性公告
关于2025年限制性股票激励计划第一个解除限售期解除限售股份上市流通的提示性公告
Delete
No.9
Disclosure
2026/10/14 09:00
会計監査人の選任
关于续聘2026年度财务审计机构和内部控制审计机构的公告
关于续聘2026年度财务审计机构和内部控制审计机构的公告
Delete
No.8
Disclosure
2026/10/14 09:00
自社株買い
关于回购注销部分限制性股票的公告
关于回购注销部分限制性股票的公告
Delete
No.7
Disclosure
2026/10/14 09:00
自社株買い
安徽天禾律师事务所关于劲旅环境科技股份有限公司2025年限制性股票激励计划第一个解除限售期解除限售条件成就及回购注销部分限制性股票相关事项之法律意见书
安徽天禾律师事务所关于劲旅环境科技股份有限公司2025年限制性股票激励计划第一个解除限售期解除限售条件成就及回购注销部分限制性股票相关事项之法律意见书
Delete
No.6
Disclosure
2026/10/14 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2025年限制性股票激励计划相关事项的审核意见
董事会薪酬与考核委员会关于公司2025年限制性股票激励计划相关事项的审核意见
Delete
No.5
Disclosure
2026/10/14 09:00
ストックオプション
关于2025年限制性股票激励计划第一个解除限售期解除限售条件成就的公告
关于2025年限制性股票激励计划第一个解除限售期解除限售条件成就的公告
Delete
No.4
Disclosure
2026/10/14 09:00
債務保証
关于增加2026年度对外担保额度预计的公告
关于增加2026年度对外担保额度预计的公告
Delete
No.3
Disclosure
2026/10/14 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.2
Disclosure
2026/10/14 09:00
取締役会決議
第三届董事会第四次会议决议公告
第三届董事会第四次会议决议公告
Delete
No.1
Disclosure
2026/09/30 09:00
債務保証
关于对全资及控股子公司提供担保的进展公告
关于对全资及控股子公司提供担保的进展公告
Delete
Write on the Jinglv Environment Science and Technology Co., Ltd. board
More Chinese stocks in English
- Shanghai Rychen Technologies Co., Ltd.301273
- Guangzhou Holike Creative Home Co., Ltd603898
- Astro-century Education & Technology Co., Ltd.300654
- Guangdong Deerma Technology Co., Ltd.301332
- Zhejiang Narada Power Source Co., Ltd.300068
- Wanma Technology Co., Ltd.300698
- Qingdao Vland Biotech Co., Ltd.603739
- Jiangsu Phoenix Property Investment Company Limited600716
- WELLE Group Co., Ltd300190
- JEE TECHNOLOGY CO., LTD.688162
- Pulike Biological Engineering, Inc.603566
- Healthcare Co., Ltd.603313