Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600467 SHANDONG HOMEY AQUATIC EVELOPMENT CO., LTD好当家Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

SHANDONG HOMEY AQUATIC EVELOPMENT CO., LTD (600467) at a glance

Code
600467
Company
SHANDONG HOMEY AQUATIC EVELOPMENT CO., LTD
Local name
好当家
Market
Shanghai Stock Exchange
Share price
CN¥2.21 -0.01 (-0.45%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHANDONG HOMEY AQUATIC EVELOPMENT CO., LTD (600467) Stock Price History

SHANDONG HOMEY AQUATIC EVELOPMENT CO., LTD closed at CN¥2.21 on Nov 9, 2026, −9.8% over 1 month, −11.2% over 1 year.

2026-10-24 第3四半期報告 好当家2026年第三季度报告CN¥2.45CN¥2.15Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.45Oct 9
1-Month LowCN¥2.15Oct 30
1-Week Change+0.9%vs Nov 2
1-Month Change−9.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,020 today (−9.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.21−0.01−0.45%
Nov 6 (Fri)CN¥2.22−0.02−0.89%
Nov 5 (Thu)CN¥2.24+0.01+0.45%
Nov 4 (Wed)CN¥2.23−0.03−1.33%
Nov 3 (Tue)CN¥2.26+0.07+3.20%
Nov 2 (Mon)CN¥2.19+0.04+1.86%
Oct 30 (Fri)CN¥2.15−0.01−0.46%
Oct 29 (Thu)CN¥2.16−0.02−0.92%
Oct 28 (Wed)CN¥2.18+0.00+0.00%
Oct 27 (Tue)CN¥2.18−0.01−0.46%
2026-09-18 株主総会決議 山东好当家海洋发展股份有限公司2026年第一次临时股东会决议公告 / 株主総会 山东好当家海洋发展股份有限公司2026年第一次临时股东会法律意见书2026-09-30 保有株の担保差入 好当家关于控股股东进行股票解除质押及质押的公告2026-10-24 第3四半期報告 好当家2026年第三季度报告CN¥2.69CN¥2.15Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.69Sep 9
3-Month LowCN¥2.15Oct 30
1-Month Change−9.8%vs Oct 9
3-Month Change−3.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,526 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −4.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.21−0.01−0.45%
Nov 6 (Fri)CN¥2.22−0.02−0.89%
Nov 5 (Thu)CN¥2.24+0.01+0.45%
Nov 4 (Wed)CN¥2.23−0.03−1.33%
Nov 3 (Tue)CN¥2.26+0.07+3.20%
Nov 2 (Mon)CN¥2.19+0.04+1.86%
Oct 30 (Fri)CN¥2.15−0.01−0.46%
Oct 29 (Thu)CN¥2.16−0.02−0.92%
Oct 28 (Wed)CN¥2.18+0.00+0.00%
Oct 27 (Tue)CN¥2.18−0.01−0.46%
2026-09-18 株主総会決議 山东好当家海洋发展股份有限公司2026年第一次临时股东会决议公告 / 株主総会 山东好当家海洋发展股份有限公司2026年第一次临时股东会法律意见书2026-09-30 保有株の担保差入 好当家关于控股股东进行股票解除质押及质押的公告2026-10-24 第3四半期報告 好当家2026年第三季度报告CN¥2.69CN¥1.97May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.69Sep 9
6-Month LowCN¥1.97Jun 30
3-Month Change−3.1%vs Aug 7
6-Month Change−10.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,020 today (−9.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −9.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.21+2.8%
Oct 2026CN¥2.15−11.9%
Sep 2026CN¥2.44+1.2%
Aug 2026CN¥2.41+9.5%
Jul 2026CN¥2.20+11.7%
Jun 2026CN¥1.97−13.6%
May 2026CN¥2.28−6.9%
2026-09-18 株主総会決議 山东好当家海洋发展股份有限公司2026年第一次临时股东会决议公告 / 株主総会 山东好当家海洋发展股份有限公司2026年第一次临时股东会法律意见书2026-09-30 保有株の担保差入 好当家关于控股股东进行股票解除质押及质押的公告2026-10-24 第3四半期報告 好当家2026年第三季度报告CN¥3.02CN¥1.97Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.02Dec 5
52-Week LowCN¥1.97Jun 30
Year to Date−15.0%vs Dec 30
From 52-Week High−26.8%Dec 5

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,667 today (−13.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −13.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.21+2.8%
Oct 2026CN¥2.15−11.9%
Sep 2026CN¥2.44+1.2%
Aug 2026CN¥2.41+9.5%
Jul 2026CN¥2.20+11.7%
Jun 2026CN¥1.97−13.6%
May 2026CN¥2.28−6.9%
Apr 2026CN¥2.45−0.4%
Mar 2026CN¥2.46−7.9%
Feb 2026CN¥2.67−2.9%
Jan 2026CN¥2.75+5.8%
Dec 2025CN¥2.60+0.0%
Nov 2025CN¥2.60+8.8%
CN¥3.02CN¥1.42Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.02Dec 5, 2025
3-Year LowCN¥1.42Jun 24, 2024
Annualized Return−2.7%
Max Drawdown−43.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,208 today (−7.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −7.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.21−15.0%
2025CN¥2.60―
CN¥3.13CN¥1.42Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥3.13Jan 10, 2022
5-Year LowCN¥1.42Jun 24, 2024
Annualized Return−4.3%
Max Drawdown−54.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,036 today (−19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −19.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.21−15.0%
2025CN¥2.60―
CN¥8.47CN¥0.80May 1, 2004Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥8.47Dec 2007
All-Time LowCN¥0.80Nov 2005
Total Change+96.3%vs May 2004
Annualized Return+3.0%

If you had invested CN¥10,000 in May 2004, it would be worth CN¥19,627 today (+96.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +134.5%, while this stock moved +96.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.21−15.0%
2025CN¥2.60+12.6%
2024CN¥2.31−2.9%
2023CN¥2.38−14.1%
2022CN¥2.77−2.8%
2021CN¥2.85+1.1%
2020CN¥2.82+13.7%
2019CN¥2.48+3.3%
2018CN¥2.40−22.8%
2017CN¥3.11−31.0%
2016CN¥4.51−15.1%
2015CN¥5.31+67.0%
2014CN¥3.18+14.0%
2013CN¥2.79−23.8%
2012CN¥3.66−20.8%
2011CN¥4.62−36.1%
2010CN¥7.23+46.4%
2009CN¥4.94+86.9%
2008CN¥2.64−68.8%
2007CN¥8.47+232.2%
2006CN¥2.55+209.8%
2005CN¥0.82−7.6%
2004CN¥0.89―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2004). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/24 09:00
第3四半期報告
好当家2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
保有株の担保差入
好当家关于控股股东进行股票解除质押及质押的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
株主総会
山东好当家海洋发展股份有限公司2026年第一次临时股东会法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
株主総会決議
山东好当家海洋发展股份有限公司2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the SHANDONG HOMEY AQUATIC EVELOPMENT CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English