No.3
Disclosure
2026/10/28 09:00
資産の減損
关于2026年前三季度计提信用减值损失及资产减值损失的公告
关于2026年前三季度计提信用减值损失及资产减值损失的公告
301295 ZHEJIANG MEISHUO ELECTRIC TECHNOLOGY CO., LTD.美硕科技Shenzhen Stock Exchange
3 posts
ZHEJIANG MEISHUO ELECTRIC TECHNOLOGY CO., LTD. (301295) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZHEJIANG MEISHUO ELECTRIC TECHNOLOGY CO., LTD. (301295) Stock Price History
ZHEJIANG MEISHUO ELECTRIC TECHNOLOGY CO., LTD. closed at CN¥28.04 on Nov 9, 2026, −18.0% over 1 month, −1.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥35.05Oct 12
1-Month LowCN¥27.18Nov 3
1-Week Change−0.0%vs Nov 2
1-Month Change−18.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,196 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −18.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥28.04 | +0.04 | +0.14% |
| Nov 6 (Fri) | CN¥28.00 | −1.14 | −3.91% |
| Nov 5 (Thu) | CN¥29.14 | +1.01 | +3.59% |
| Nov 4 (Wed) | CN¥28.13 | +0.95 | +3.50% |
| Nov 3 (Tue) | CN¥27.18 | −0.87 | −3.10% |
| Nov 2 (Mon) | CN¥28.05 | +0.61 | +2.22% |
| Oct 30 (Fri) | CN¥27.44 | −1.56 | −5.38% |
| Oct 29 (Thu) | CN¥29.00 | −1.85 | −6.00% |
| Oct 28 (Wed) | CN¥30.85 | +0.49 | +1.61% |
| Oct 27 (Tue) | CN¥30.36 | −1.08 | −3.44% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥47.45Aug 12
3-Month LowCN¥27.18Nov 3
1-Month Change−18.0%vs Oct 9
3-Month Change−39.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,080 today (−39.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −39.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥28.04 | +0.04 | +0.14% |
| Nov 6 (Fri) | CN¥28.00 | −1.14 | −3.91% |
| Nov 5 (Thu) | CN¥29.14 | +1.01 | +3.59% |
| Nov 4 (Wed) | CN¥28.13 | +0.95 | +3.50% |
| Nov 3 (Tue) | CN¥27.18 | −0.87 | −3.10% |
| Nov 2 (Mon) | CN¥28.05 | +0.61 | +2.22% |
| Oct 30 (Fri) | CN¥27.44 | −1.56 | −5.38% |
| Oct 29 (Thu) | CN¥29.00 | −1.85 | −6.00% |
| Oct 28 (Wed) | CN¥30.85 | +0.49 | +1.61% |
| Oct 27 (Tue) | CN¥30.36 | −1.08 | −3.44% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥52.86May 20
6-Month LowCN¥27.18Nov 3
3-Month Change−39.0%vs Aug 7
6-Month Change−40.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,576 today (−44.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −44.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥28.04 | +2.2% |
| Oct 2026 | CN¥27.44 | −22.4% |
| Sep 2026 | CN¥35.35 | −9.9% |
| Aug 2026 | CN¥39.23 | +6.7% |
| Jul 2026 | CN¥36.77 | −12.8% |
| Jun 2026 | CN¥42.18 | −14.6% |
| May 2026 | CN¥49.42 | +10.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥52.86May 20
52-Week LowCN¥25.48Dec 17
Year to Date−5.9%vs Dec 31
From 52-Week High−47.0%May 20
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,898 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −1.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥28.04 | +2.2% |
| Oct 2026 | CN¥27.44 | −22.4% |
| Sep 2026 | CN¥35.35 | −9.9% |
| Aug 2026 | CN¥39.23 | +6.7% |
| Jul 2026 | CN¥36.77 | −12.8% |
| Jun 2026 | CN¥42.18 | −14.6% |
| May 2026 | CN¥49.42 | +10.9% |
| Apr 2026 | CN¥44.57 | +25.5% |
| Mar 2026 | CN¥35.51 | +4.6% |
| Feb 2026 | CN¥33.96 | −2.9% |
| Jan 2026 | CN¥34.99 | +17.4% |
| Dec 2025 | CN¥29.80 | +9.7% |
| Nov 2025 | CN¥27.16 | −3.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥50.62May 15, 2026
3-Year LowCN¥14.75Feb 5, 2024
Annualized Return+3.5%
Max Drawdown−45.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,099 today (+11.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +11.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥28.04 | −5.9% |
| 2025 | CN¥29.80 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥50.62May 15, 2026
5-Year LowCN¥14.75Feb 5, 2024
Annualized Return+0.7%
Max Drawdown−48.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,241 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +14.0%, while this stock moved +2.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥28.04 | −5.9% |
| 2025 | CN¥29.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.1
Disclosure
2026/10/09 09:00
取締役会決議
第四届董事会第八次会议决议公告
第四届董事会第八次会议决议公告
Delete
Write on the ZHEJIANG MEISHUO ELECTRIC TECHNOLOGY CO., LTD. board
More Chinese stocks in English
- TIAN JIN BOHAI CHEMICAL CO., LTD.600800
- Jinglv Environment Science and Technology Co., Ltd.001230
- Shanghai Rychen Technologies Co., Ltd.301273
- Guangzhou Holike Creative Home Co., Ltd603898
- Astro-century Education & Technology Co., Ltd.300654
- Guangdong Deerma Technology Co., Ltd.301332
- Zhejiang Narada Power Source Co., Ltd.300068
- Wanma Technology Co., Ltd.300698
- Qingdao Vland Biotech Co., Ltd.603739
- Jiangsu Phoenix Property Investment Company Limited600716
- WELLE Group Co., Ltd300190
- JEE TECHNOLOGY CO., LTD.688162