ZHEJIANG MEISHUO ELECTRIC TECHNOLOGY CO., LTD. (301295) Stock Discussion Board

301295 ZHEJIANG MEISHUO ELECTRIC TECHNOLOGY CO., LTD.美硕科技Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

ZHEJIANG MEISHUO ELECTRIC TECHNOLOGY CO., LTD. (301295) at a glance

Code: 301295
Company: ZHEJIANG MEISHUO ELECTRIC TECHNOLOGY CO., LTD.
Local name: 美硕科技
Market: Shenzhen Stock Exchange
Share price: CN¥32.15 +0.57 (+1.80%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZHEJIANG MEISHUO ELECTRIC TECHNOLOGY CO., LTD. (301295) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), ZHEJIANG MEISHUO ELECTRIC TECHNOLOGY CO., LTD. traded between a high of CN¥47.45 (Aug 12) and a low of CN¥31.00 (Jul 21). It closed at CN¥32.15 on Oct 16, −19.3% from 3 months ago and −14.0% from a month ago.

3-month highCN¥47.45Aug 12

3-month lowCN¥31.00Jul 21

vs 1 month ago−14.0%vs Sep 9

vs 3 months ago−19.3%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥32.15	+0.57	+1.80%
Oct 15 (Thu)	CN¥31.58	−1.60	−4.82%
Oct 14 (Wed)	CN¥33.18	−1.08	−3.15%
Oct 13 (Tue)	CN¥34.26	−0.79	−2.25%
Oct 12 (Mon)	CN¥35.05	+0.84	+2.46%
Oct 9 (Fri)	CN¥34.21	−0.68	−1.95%
Oct 8 (Thu)	CN¥34.89	−0.46	−1.30%
Sep 30 (Wed)	CN¥35.35	−0.94	−2.59%
Sep 29 (Tue)	CN¥36.29	−0.06	−0.17%
Sep 28 (Mon)	CN¥36.35	−0.94	−2.52%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/09 09:00

取締役会決議
第四届董事会第八次会议决议公告

📄 Open the filing

Delete

Write on the ZHEJIANG MEISHUO ELECTRIC TECHNOLOGY CO., LTD. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English