Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300812 Shenzhen Etmade Automatic Equipment Co., Ltd.易天股份Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Etmade Automatic Equipment Co., Ltd. (300812) at a glance

Code
300812
Company
Shenzhen Etmade Automatic Equipment Co., Ltd.
Local name
易天股份
Market
Shenzhen Stock Exchange
Share price
CN¥14.89 +0.03 (+0.20%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Etmade Automatic Equipment Co., Ltd. (300812) Stock Price HistoryNear a 52-week low

Shenzhen Etmade Automatic Equipment Co., Ltd. closed at CN¥14.89 on Nov 9, 2026, −14.7% over 1 month, −44.3% over 1 year.

2026-10-28 訴訟・仲裁 关于日常经营重要合同的诉讼进展公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第四次会议决议公告 / 役員の選任 关于聘任公司证券事务代表的公告 / 資産の減損 关于2026年前三季度计提信用减值损失和资产减值损失的公告CN¥17.45CN¥14.50Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.45Oct 9
1-Month LowCN¥14.50Nov 3
1-Week Change−0.1%vs Nov 2
1-Month Change−14.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,533 today (−14.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.89+0.03+0.20%
Nov 6 (Fri)CN¥14.86−0.60−3.88%
Nov 5 (Thu)CN¥15.46+0.33+2.18%
Nov 4 (Wed)CN¥15.13+0.63+4.34%
Nov 3 (Tue)CN¥14.50−0.40−2.68%
Nov 2 (Mon)CN¥14.90+0.37+2.55%
Oct 30 (Fri)CN¥14.53−0.65−4.28%
Oct 29 (Thu)CN¥15.18−0.57−3.62%
Oct 28 (Wed)CN¥15.75+0.67+4.44%
Oct 27 (Tue)CN¥15.08−0.46−2.96%
2026-10-28 訴訟・仲裁 关于日常经营重要合同的诉讼进展公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第四次会议决议公告 / 役員の選任 关于聘任公司证券事务代表的公告 / 資産の減損 关于2026年前三季度计提信用减值损失和资产减值损失的公告CN¥20.65CN¥14.50Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.65Sep 23
3-Month LowCN¥14.50Nov 3
1-Month Change−14.7%vs Oct 9
3-Month Change−25.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,624 today (−23.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −23.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.89+0.03+0.20%
Nov 6 (Fri)CN¥14.86−0.60−3.88%
Nov 5 (Thu)CN¥15.46+0.33+2.18%
Nov 4 (Wed)CN¥15.13+0.63+4.34%
Nov 3 (Tue)CN¥14.50−0.40−2.68%
Nov 2 (Mon)CN¥14.90+0.37+2.55%
Oct 30 (Fri)CN¥14.53−0.65−4.28%
Oct 29 (Thu)CN¥15.18−0.57−3.62%
Oct 28 (Wed)CN¥15.75+0.67+4.44%
Oct 27 (Tue)CN¥15.08−0.46−2.96%
2026-10-28 訴訟・仲裁 关于日常经营重要合同的诉讼进展公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第四次会议决议公告 / 役員の選任 关于聘任公司证券事务代表的公告 / 資産の減損 关于2026年前三季度计提信用减值损失和资产减值损失的公告CN¥44.50CN¥14.50May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥44.50May 26
6-Month LowCN¥14.50Nov 3
3-Month Change−25.3%vs Aug 7
6-Month Change−62.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥3,562 today (−64.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −64.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.89+2.5%
Oct 2026CN¥14.53−20.2%
Sep 2026CN¥18.20−8.2%
Aug 2026CN¥19.82+14.7%
Jul 2026CN¥17.28−41.0%
Jun 2026CN¥29.31−27.1%
May 2026CN¥40.20+14.8%
2026-10-28 訴訟・仲裁 关于日常经营重要合同的诉讼进展公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第四次会议决议公告 / 役員の選任 关于聘任公司证券事务代表的公告 / 資産の減損 关于2026年前三季度计提信用减值损失和资产减值损失的公告CN¥48.29CN¥14.50Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥48.29Mar 4
52-Week LowCN¥14.50Nov 3
Year to Date−47.9%vs Dec 31
From 52-Week High−69.2%Mar 4

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,179 today (−48.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −48.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.89+2.5%
Oct 2026CN¥14.53−20.2%
Sep 2026CN¥18.20−8.2%
Aug 2026CN¥19.82+14.7%
Jul 2026CN¥17.28−41.0%
Jun 2026CN¥29.31−27.1%
May 2026CN¥40.20+14.8%
Apr 2026CN¥35.02+6.0%
Mar 2026CN¥33.03−27.4%
Feb 2026CN¥45.52+54.5%
Jan 2026CN¥29.46+3.0%
Dec 2025CN¥28.60+17.9%
Nov 2025CN¥24.26−4.0%
CN¥45.52CN¥14.53Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥45.52Feb 27, 2026
3-Year LowCN¥14.53Oct 30, 2026
Annualized Return−21.0%
Max Drawdown−68.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,934 today (−50.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −50.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.89−47.9%
2025CN¥28.60―
CN¥45.52CN¥13.34Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥45.52Feb 27, 2026
5-Year LowCN¥13.34Apr 25, 2022
Annualized Return−9.9%
Max Drawdown−68.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,939 today (−40.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −40.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.89−47.9%
2025CN¥28.60―
CN¥45.52CN¥13.34Jan 6, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥45.52Feb 2026
All-Time LowCN¥13.34Apr 2022
Total Change−21.1%vs Jan 2020
Annualized Return−3.4%

If you had invested CN¥10,000 in Jan 2020, it would be worth CN¥7,885 today (−21.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.6%, while this stock moved −21.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.89−47.9%
2025CN¥28.60+39.9%
2024CN¥20.45−50.8%
2023CN¥41.59+117.5%
2022CN¥19.12−11.6%
2021CN¥21.62+1.7%
2020CN¥21.25―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/29 09:00
資産の減損
关于2026年前三季度计提信用减值损失和资产减值损失的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
役員の選任
关于聘任公司证券事务代表的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
取締役会決議
第四届董事会第四次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/28 09:00
訴訟・仲裁
关于日常经营重要合同的诉讼进展公告

📄 Open the filing

Delete

Write on the Shenzhen Etmade Automatic Equipment Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English