No.3
Disclosure
2026/10/31 09:00
第3四半期報告
新黄浦2026年第三季度报告
新黄浦2026年第三季度报告
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP CO., LTD.新黄浦Shanghai Stock Exchange
3 posts
SHANGHAI NEW HUANG PU INDUSTRIAL GROUP CO., LTD. (600638) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHANGHAI NEW HUANG PU INDUSTRIAL GROUP CO., LTD. (600638) Stock Price HistoryNear a 52-week low
SHANGHAI NEW HUANG PU INDUSTRIAL GROUP CO., LTD. closed at CN¥4.42 on Nov 9, 2026, −16.0% over 1 month, −26.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.26Oct 9
1-Month LowCN¥4.42Nov 9
1-Week Change−1.3%vs Nov 2
1-Month Change−16.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,403 today (−16.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.42 | −0.06 | −1.34% |
| Nov 6 (Fri) | CN¥4.48 | −0.07 | −1.54% |
| Nov 5 (Thu) | CN¥4.55 | +0.04 | +0.89% |
| Nov 4 (Wed) | CN¥4.51 | +0.01 | +0.22% |
| Nov 3 (Tue) | CN¥4.50 | +0.02 | +0.45% |
| Nov 2 (Mon) | CN¥4.48 | +0.02 | +0.45% |
| Oct 30 (Fri) | CN¥4.46 | −0.05 | −1.11% |
| Oct 29 (Thu) | CN¥4.51 | −0.14 | −3.01% |
| Oct 28 (Wed) | CN¥4.65 | +0.02 | +0.43% |
| Oct 27 (Tue) | CN¥4.63 | −0.12 | −2.53% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.30Sep 30
3-Month LowCN¥4.42Nov 9
1-Month Change−16.0%vs Oct 9
3-Month Change−9.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,770 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −12.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.42 | −0.06 | −1.34% |
| Nov 6 (Fri) | CN¥4.48 | −0.07 | −1.54% |
| Nov 5 (Thu) | CN¥4.55 | +0.04 | +0.89% |
| Nov 4 (Wed) | CN¥4.51 | +0.01 | +0.22% |
| Nov 3 (Tue) | CN¥4.50 | +0.02 | +0.45% |
| Nov 2 (Mon) | CN¥4.48 | +0.02 | +0.45% |
| Oct 30 (Fri) | CN¥4.46 | −0.05 | −1.11% |
| Oct 29 (Thu) | CN¥4.51 | −0.14 | −3.01% |
| Oct 28 (Wed) | CN¥4.65 | +0.02 | +0.43% |
| Oct 27 (Tue) | CN¥4.63 | −0.12 | −2.53% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.50May 12
6-Month LowCN¥4.37Jun 30
3-Month Change−9.6%vs Aug 7
6-Month Change−30.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,939 today (−30.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −30.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.42 | −0.9% |
| Oct 2026 | CN¥4.46 | −15.8% |
| Sep 2026 | CN¥5.30 | +4.7% |
| Aug 2026 | CN¥5.06 | +4.1% |
| Jul 2026 | CN¥4.86 | +11.2% |
| Jun 2026 | CN¥4.37 | −22.7% |
| May 2026 | CN¥5.65 | −9.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.49Jan 27
52-Week LowCN¥4.37Jun 30
Year to Date−31.7%vs Dec 31
From 52-Week High−41.0%Jan 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,258 today (−27.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −27.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.42 | −0.9% |
| Oct 2026 | CN¥4.46 | −15.8% |
| Sep 2026 | CN¥5.30 | +4.7% |
| Aug 2026 | CN¥5.06 | +4.1% |
| Jul 2026 | CN¥4.86 | +11.2% |
| Jun 2026 | CN¥4.37 | −22.7% |
| May 2026 | CN¥5.65 | −9.6% |
| Apr 2026 | CN¥6.25 | +4.9% |
| Mar 2026 | CN¥5.96 | −13.5% |
| Feb 2026 | CN¥6.89 | −8.0% |
| Jan 2026 | CN¥7.49 | +15.8% |
| Dec 2025 | CN¥6.47 | +10.4% |
| Nov 2025 | CN¥5.86 | −3.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.49Jan 30, 2026
3-Year LowCN¥3.67Jul 15, 2024
Annualized Return−8.6%
Max Drawdown−41.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,647 today (−23.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −23.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.42 | −31.7% |
| 2025 | CN¥6.47 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.49Jan 30, 2026
5-Year LowCN¥3.67Jul 15, 2024
Annualized Return−3.0%
Max Drawdown−47.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,599 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −14.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.42 | −31.7% |
| 2025 | CN¥6.47 | ― |
Price1-year MA2-year MA
All-Time HighCN¥24.43Aug 2007
All-Time LowCN¥1.19Jul 1994
Total Change−29.0%vs Apr 1993
Annualized Return−1.0%
If you had invested CN¥10,000 in Apr 1993, it would be worth CN¥7,102 today (−29.0%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.42 | −31.7% |
| 2025 | CN¥6.47 | +26.9% |
| 2024 | CN¥5.10 | −1.4% |
| 2023 | CN¥5.17 | −8.5% |
| 2022 | CN¥5.65 | −1.4% |
| 2021 | CN¥5.73 | −18.4% |
| 2020 | CN¥7.02 | +0.0% |
| 2019 | CN¥7.02 | −17.6% |
| 2018 | CN¥8.52 | −30.0% |
| 2017 | CN¥12.18 | −17.4% |
| 2016 | CN¥14.74 | +24.5% |
| 2015 | CN¥11.84 | −12.7% |
| 2014 | CN¥13.56 | +32.9% |
| 2013 | CN¥10.20 | +21.2% |
| 2012 | CN¥8.42 | +41.7% |
| 2011 | CN¥5.94 | −21.0% |
| 2010 | CN¥7.52 | −47.7% |
| 2009 | CN¥14.38 | +88.7% |
| 2008 | CN¥7.62 | −62.4% |
| 2007 | CN¥20.26 | +319.2% |
| 2006 | CN¥4.83 | +80.8% |
| 2005 | CN¥2.67 | −14.9% |
| 2004 | CN¥3.14 | −25.3% |
| 2003 | CN¥4.21 | −26.4% |
| 2002 | CN¥5.71 | −17.7% |
| 2001 | CN¥6.94 | −32.9% |
| 2000 | CN¥10.35 | +16.8% |
| 1999 | CN¥8.86 | −8.1% |
| 1998 | CN¥9.64 | +3.1% |
| 1997 | CN¥9.35 | +71.5% |
| 1996 | CN¥5.45 | +56.6% |
| 1995 | CN¥3.48 | +6.3% |
| 1994 | CN¥3.27 | +7.7% |
| 1993 | CN¥3.04 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/31 09:00
取締役会決議
新黄浦第十届董事会2026年第六次临时会议决议签字页
新黄浦第十届董事会2026年第六次临时会议决议签字页
Delete
No.1
Disclosure
2026/10/31 09:00
取締役会決議
新黄浦第十届董事会2026年第六次临时会议决议公告
新黄浦第十届董事会2026年第六次临时会议决议公告
Delete
Write on the SHANGHAI NEW HUANG PU INDUSTRIAL GROUP CO., LTD. board
More Chinese stocks in English
- Guangbo Group Stock Co., Ltd.002103
- SHANDONG HOMEY AQUATIC EVELOPMENT CO., LTD600467
- Wuhan Easy Diagnosis Biomedicine Co., Ltd.002932
- ZHEJIANG MEISHUO ELECTRIC TECHNOLOGY CO., LTD.301295
- TIAN JIN BOHAI CHEMICAL CO., LTD.600800
- Jinglv Environment Science and Technology Co., Ltd.001230
- Shanghai Rychen Technologies Co., Ltd.301273
- Guangzhou Holike Creative Home Co., Ltd603898
- Astro-century Education & Technology Co., Ltd.300654
- Guangdong Deerma Technology Co., Ltd.301332
- Zhejiang Narada Power Source Co., Ltd.300068
- Wanma Technology Co., Ltd.300698