No.6
Disclosure
2026/11/05 09:00
役員の退任
关于副总经理辞职及聘任副总经理的公告
关于副总经理辞职及聘任副总经理的公告
002109 Shaanxi Xinghua Chemistry Co., Ltd.ST兴化Shenzhen Stock Exchange
6 posts
Shaanxi Xinghua Chemistry Co., Ltd. (002109) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shaanxi Xinghua Chemistry Co., Ltd. (002109) Stock Price History
Shaanxi Xinghua Chemistry Co., Ltd. closed at CN¥2.49 on Nov 9, 2026, −12.9% over 1 month, −36.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.82Oct 12
1-Month LowCN¥2.45Oct 30
1-Week Change+0.0%vs Nov 2
1-Month Change−12.9%vs Oct 8
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,830 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.9%, while this stock moved −11.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.49 | +0.02 | +0.81% |
| Nov 6 (Fri) | CN¥2.47 | −0.03 | −1.20% |
| Nov 5 (Thu) | CN¥2.50 | −0.01 | −0.40% |
| Nov 4 (Wed) | CN¥2.51 | +0.02 | +0.80% |
| Nov 3 (Tue) | CN¥2.49 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥2.49 | +0.04 | +1.63% |
| Oct 30 (Fri) | CN¥2.45 | −0.01 | −0.41% |
| Oct 29 (Thu) | CN¥2.46 | −0.06 | −2.38% |
| Oct 28 (Wed) | CN¥2.52 | −0.02 | −0.79% |
| Oct 27 (Tue) | CN¥2.54 | −0.08 | −3.05% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.94Sep 1
3-Month LowCN¥2.45Oct 30
1-Month Change−12.9%vs Oct 8
3-Month Change−2.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,540 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.49 | +0.02 | +0.81% |
| Nov 6 (Fri) | CN¥2.47 | −0.03 | −1.20% |
| Nov 5 (Thu) | CN¥2.50 | −0.01 | −0.40% |
| Nov 4 (Wed) | CN¥2.51 | +0.02 | +0.80% |
| Nov 3 (Tue) | CN¥2.49 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥2.49 | +0.04 | +1.63% |
| Oct 30 (Fri) | CN¥2.45 | −0.01 | −0.41% |
| Oct 29 (Thu) | CN¥2.46 | −0.06 | −2.38% |
| Oct 28 (Wed) | CN¥2.52 | −0.02 | −0.79% |
| Oct 27 (Tue) | CN¥2.54 | −0.08 | −3.05% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.30May 11
6-Month LowCN¥2.37Jun 26
3-Month Change−2.4%vs Aug 7
6-Month Change−28.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,545 today (−24.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −24.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.49 | +1.6% |
| Oct 2026 | CN¥2.45 | −12.5% |
| Sep 2026 | CN¥2.80 | −2.1% |
| Aug 2026 | CN¥2.86 | +10.9% |
| Jul 2026 | CN¥2.58 | +7.1% |
| Jun 2026 | CN¥2.41 | −16.9% |
| May 2026 | CN¥2.90 | −28.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.28Mar 19
52-Week LowCN¥2.37Jun 26
Year to Date−29.9%vs Dec 31
From 52-Week High−52.8%Mar 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,304 today (−37.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −37.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.49 | +1.6% |
| Oct 2026 | CN¥2.45 | −12.5% |
| Sep 2026 | CN¥2.80 | −2.1% |
| Aug 2026 | CN¥2.86 | +10.9% |
| Jul 2026 | CN¥2.58 | +7.1% |
| Jun 2026 | CN¥2.41 | −16.9% |
| May 2026 | CN¥2.90 | −28.2% |
| Apr 2026 | CN¥4.04 | −10.4% |
| Mar 2026 | CN¥4.51 | +2.5% |
| Feb 2026 | CN¥4.40 | +5.0% |
| Jan 2026 | CN¥4.19 | +18.0% |
| Dec 2025 | CN¥3.55 | −4.8% |
| Nov 2025 | CN¥3.73 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.18Mar 13, 2026
3-Year LowCN¥2.36Sep 9, 2024
Annualized Return−20.7%
Max Drawdown−54.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,000 today (−50.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −50.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.49 | −29.9% |
| 2025 | CN¥3.55 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.34Sep 5, 2022
5-Year LowCN¥2.36Sep 9, 2024
Annualized Return−13.9%
Max Drawdown−62.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,734 today (−52.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −52.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.49 | −29.9% |
| 2025 | CN¥3.55 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥8.20Jul 2009
All-Time LowCN¥2.41Jun 2026
Total Change−46.7%vs Feb 2007
Annualized Return−3.1%
If you had invested CN¥10,000 in Feb 2007, it would be worth CN¥5,328 today (−46.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +26.7%, while this stock moved −46.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.49 | −29.9% |
| 2025 | CN¥3.55 | +12.0% |
| 2024 | CN¥3.17 | −33.1% |
| 2023 | CN¥4.74 | −6.3% |
| 2022 | CN¥5.06 | −16.4% |
| 2021 | CN¥6.05 | +80.6% |
| 2020 | CN¥3.35 | −0.9% |
| 2019 | CN¥3.38 | −4.0% |
| 2018 | CN¥3.52 | −23.4% |
| 2017 | CN¥4.59 | −14.3% |
| 2016 | CN¥5.36 | −5.8% |
| 2015 | CN¥5.69 | +43.0% |
| 2014 | CN¥3.98 | +18.5% |
| 2013 | CN¥3.36 | −33.2% |
| 2012 | CN¥5.03 | −3.8% |
| 2011 | CN¥5.23 | −22.7% |
| 2010 | CN¥6.76 | −7.2% |
| 2009 | CN¥7.29 | +63.1% |
| 2008 | CN¥4.47 | −23.2% |
| 2007 | CN¥5.82 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/11/05 09:00
取締役会決議
第八届董事会第十四次会议决议公告
第八届董事会第十四次会议决议公告
Delete
No.4
Disclosure
2026/10/31 09:00
上場廃止
关于公司股票交易被实施其他风险警示暨可能被实施退市风险警示相关事项的进展公告
关于公司股票交易被实施其他风险警示暨可能被实施退市风险警示相关事项的进展公告
Delete
No.3
Disclosure
2026/10/26 09:00
取締役会決議
第八届董事会第十三次会议决议公告
第八届董事会第十三次会议决议公告
Delete
No.2
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.1
Disclosure
2026/09/30 09:00
上場廃止
关于公司股票交易被实施其他风险警示暨可能被实施退市风险警示相关事项的进展公告
关于公司股票交易被实施其他风险警示暨可能被实施退市风险警示相关事项的进展公告
Delete
Write on the Shaanxi Xinghua Chemistry Co., Ltd. board
More Chinese stocks in English
- Triductor Technology (Suzhou) Inc.688259
- Shenzhen Etmade Automatic Equipment Co., Ltd.300812
- SHANGHAI NEW HUANG PU INDUSTRIAL GROUP CO., LTD.600638
- Guangbo Group Stock Co., Ltd.002103
- SHANDONG HOMEY AQUATIC EVELOPMENT CO., LTD600467
- Wuhan Easy Diagnosis Biomedicine Co., Ltd.002932
- ZHEJIANG MEISHUO ELECTRIC TECHNOLOGY CO., LTD.301295
- TIAN JIN BOHAI CHEMICAL CO., LTD.600800
- Jinglv Environment Science and Technology Co., Ltd.001230
- Shanghai Rychen Technologies Co., Ltd.301273
- Guangzhou Holike Creative Home Co., Ltd603898
- Astro-century Education & Technology Co., Ltd.300654