Ningbo Bohui Chemical Technology Co., Ltd (300839) Stock Discussion Board

300839 Ningbo Bohui Chemical Technology Co., Ltd博汇股份Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo Bohui Chemical Technology Co., Ltd (300839) at a glance

Code: 300839
Company: Ningbo Bohui Chemical Technology Co., Ltd
Local name: 博汇股份
Market: Shenzhen Stock Exchange
Share price: CN¥14.80 +0.78 (+5.56%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Bohui Chemical Technology Co., Ltd (300839) Stock Price History

Ningbo Bohui Chemical Technology Co., Ltd closed at CN¥14.80 on Nov 9, 2026, +19.8% over 1 month, +14.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥20.05Oct 28

1-Month LowCN¥11.71Oct 12

1-Week Change−12.4%vs Nov 2

1-Month Change+19.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,984 today (+19.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +19.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥14.80	+0.78	+5.56%
Nov 6 (Fri)	CN¥14.02	−1.17	−7.70%
Nov 5 (Thu)	CN¥15.19	−0.56	−3.56%
Nov 4 (Wed)	CN¥15.75	−0.34	−2.11%
Nov 3 (Tue)	CN¥16.09	−0.81	−4.79%
Nov 2 (Mon)	CN¥16.90	−0.92	−5.16%
Oct 30 (Fri)	CN¥17.82	−0.97	−5.16%
Oct 29 (Thu)	CN¥18.79	−1.26	−6.28%
Oct 28 (Wed)	CN¥20.05	+0.05	+0.25%
Oct 27 (Tue)	CN¥20.00	+0.90	+4.71%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥20.05Oct 28

3-Month LowCN¥10.39Aug 20

1-Month Change+19.8%vs Oct 9

3-Month Change+36.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥13,691 today (+36.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +36.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥14.80	+0.78	+5.56%
Nov 6 (Fri)	CN¥14.02	−1.17	−7.70%
Nov 5 (Thu)	CN¥15.19	−0.56	−3.56%
Nov 4 (Wed)	CN¥15.75	−0.34	−2.11%
Nov 3 (Tue)	CN¥16.09	−0.81	−4.79%
Nov 2 (Mon)	CN¥16.90	−0.92	−5.16%
Oct 30 (Fri)	CN¥17.82	−0.97	−5.16%
Oct 29 (Thu)	CN¥18.79	−1.26	−6.28%
Oct 28 (Wed)	CN¥20.05	+0.05	+0.25%
Oct 27 (Tue)	CN¥20.00	+0.90	+4.71%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥20.12May 19

6-Month LowCN¥9.80Jul 30

3-Month Change+36.9%vs Aug 7

6-Month Change−14.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,530 today (−14.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −14.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥14.80	−16.9%
Oct 2026	CN¥17.82	+43.1%
Sep 2026	CN¥12.45	−3.0%
Aug 2026	CN¥12.83	+28.0%
Jul 2026	CN¥10.02	−14.4%
Jun 2026	CN¥11.71	−29.8%
May 2026	CN¥16.69	+13.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥20.12May 19

52-Week LowCN¥9.80Jul 30

Year to Date+22.9%vs Dec 31

From 52-Week High−26.4%May 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,341 today (+13.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +13.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥14.80	−16.9%
Oct 2026	CN¥17.82	+43.1%
Sep 2026	CN¥12.45	−3.0%
Aug 2026	CN¥12.83	+28.0%
Jul 2026	CN¥10.02	−14.4%
Jun 2026	CN¥11.71	−29.8%
May 2026	CN¥16.69	+13.8%
Apr 2026	CN¥14.66	+6.5%
Mar 2026	CN¥13.77	+1.8%
Feb 2026	CN¥13.52	+10.8%
Jan 2026	CN¥12.20	+1.3%
Dec 2025	CN¥12.04	−5.6%
Nov 2025	CN¥12.76	−2.8%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥19.21Oct 23, 2026

3-Year LowCN¥5.18Jul 15, 2024

Annualized Return+11.1%

Max Drawdown−52.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,704 today (+37.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +37.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.80	+22.9%
2025	CN¥12.04	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥19.21Oct 23, 2026

5-Year LowCN¥5.18Jul 15, 2024

Annualized Return+5.7%

Max Drawdown−64.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,159 today (+31.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +31.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.80	+22.9%
2025	CN¥12.04	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥19.21Oct 2026

All-Time LowCN¥5.18Jul 2024

Total Change+12.4%vs Jun 2020

Annualized Return+1.9%

If you had invested CN¥10,000 in Jun 2020, it would be worth CN¥11,238 today (+12.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.3%, while this stock moved +12.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.80	+22.9%
2025	CN¥12.04	+83.8%
2024	CN¥6.55	−36.0%
2023	CN¥10.23	−22.8%
2022	CN¥13.25	+29.6%
2021	CN¥10.22	−0.7%
2020	CN¥10.30	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2020). Please check the latest prices before trading.