Wiscom System Co., Ltd. (002090) Stock Discussion Board

002090 Wiscom System Co., Ltd.金智科技Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Wiscom System Co., Ltd. (002090) at a glance

Code: 002090
Company: Wiscom System Co., Ltd.
Local name: 金智科技
Market: Shenzhen Stock Exchange
Share price: CN¥8.08 -0.11 (-1.34%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wiscom System Co., Ltd. (002090) Stock Price HistoryNear a 52-week low

Wiscom System Co., Ltd. closed at CN¥8.08 on Nov 9, 2026, −12.6% over 1 month, −32.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥9.33Oct 13

1-Month LowCN¥7.86Oct 30

1-Week Change+1.9%vs Nov 2

1-Month Change−12.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,745 today (−12.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥8.08	−0.11	−1.34%
Nov 6 (Fri)	CN¥8.19	−0.11	−1.33%
Nov 5 (Thu)	CN¥8.30	+0.15	+1.84%
Nov 4 (Wed)	CN¥8.15	+0.23	+2.90%
Nov 3 (Tue)	CN¥7.92	−0.01	−0.13%
Nov 2 (Mon)	CN¥7.93	+0.07	+0.89%
Oct 30 (Fri)	CN¥7.86	−0.15	−1.87%
Oct 29 (Thu)	CN¥8.01	−0.32	−3.84%
Oct 28 (Wed)	CN¥8.33	−0.02	−0.24%
Oct 27 (Tue)	CN¥8.35	−0.42	−4.79%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥9.58Aug 26

3-Month LowCN¥7.86Oct 30

1-Month Change−12.6%vs Oct 9

3-Month Change−13.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,487 today (−15.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −15.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥8.08	−0.11	−1.34%
Nov 6 (Fri)	CN¥8.19	−0.11	−1.33%
Nov 5 (Thu)	CN¥8.30	+0.15	+1.84%
Nov 4 (Wed)	CN¥8.15	+0.23	+2.90%
Nov 3 (Tue)	CN¥7.92	−0.01	−0.13%
Nov 2 (Mon)	CN¥7.93	+0.07	+0.89%
Oct 30 (Fri)	CN¥7.86	−0.15	−1.87%
Oct 29 (Thu)	CN¥8.01	−0.32	−3.84%
Oct 28 (Wed)	CN¥8.33	−0.02	−0.24%
Oct 27 (Tue)	CN¥8.35	−0.42	−4.79%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥11.64May 13

6-Month LowCN¥7.86Oct 30

3-Month Change−13.8%vs Aug 7

6-Month Change−28.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,157 today (−28.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥8.08	+2.8%
Oct 2026	CN¥7.86	−12.1%
Sep 2026	CN¥8.94	−5.5%
Aug 2026	CN¥9.46	−0.5%
Jul 2026	CN¥9.51	+7.6%
Jun 2026	CN¥8.84	−16.5%
May 2026	CN¥10.59	−5.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥13.29Jan 19

52-Week LowCN¥7.86Oct 30

Year to Date−31.5%vs Dec 31

From 52-Week High−39.2%Jan 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,711 today (−32.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −32.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥8.08	+2.8%
Oct 2026	CN¥7.86	−12.1%
Sep 2026	CN¥8.94	−5.5%
Aug 2026	CN¥9.46	−0.5%
Jul 2026	CN¥9.51	+7.6%
Jun 2026	CN¥8.84	−16.5%
May 2026	CN¥10.59	−5.7%
Apr 2026	CN¥11.23	+5.9%
Mar 2026	CN¥10.60	−17.0%
Feb 2026	CN¥12.77	+4.2%
Jan 2026	CN¥12.25	+3.8%
Dec 2025	CN¥11.80	−1.3%
Nov 2025	CN¥11.95	+2.8%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥12.92Jan 9, 2026

3-Year LowCN¥7.00Sep 2, 2024

Annualized Return−7.8%

Max Drawdown−39.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,837 today (−21.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −21.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.08	−31.5%
2025	CN¥11.80	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥18.04Jul 11, 2022

5-Year LowCN¥6.73May 2, 2022

Annualized Return−4.4%

Max Drawdown−61.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,984 today (−20.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −20.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.08	−31.5%
2025	CN¥11.80	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥23.44May 2015

All-Time LowCN¥2.06Oct 2008

Total Change+68.5%vs Jan 2007

Annualized Return+2.7%

If you had invested CN¥10,000 in Jan 2007, it would be worth CN¥16,847 today (+68.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +31.0%, while this stock moved +68.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.08	−31.5%
2025	CN¥11.80	+32.9%
2024	CN¥8.88	−11.0%
2023	CN¥9.98	−17.9%
2022	CN¥12.15	+28.3%
2021	CN¥9.47	+15.6%
2020	CN¥8.19	−22.8%
2019	CN¥10.61	+7.2%
2018	CN¥9.90	−24.9%
2017	CN¥13.18	−5.7%
2016	CN¥13.98	−38.5%
2015	CN¥22.72	+170.8%
2014	CN¥8.39	+39.9%
2013	CN¥5.99	+46.0%
2012	CN¥4.11	−21.4%
2011	CN¥5.22	−34.5%
2010	CN¥7.98	+31.6%
2009	CN¥6.06	+87.7%
2008	CN¥3.23	−42.6%
2007	CN¥5.63	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2007). Please check the latest prices before trading.