Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300402 NANJIN BAOSE CO., LTD.宝色股份Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

NANJIN BAOSE CO., LTD. (300402) at a glance

Code
300402
Company
NANJIN BAOSE CO., LTD.
Local name
宝色股份
Market
Shenzhen Stock Exchange
Share price
CN¥13.30 +0.23 (+1.76%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NANJIN BAOSE CO., LTD. (300402) Stock Price History

NANJIN BAOSE CO., LTD. closed at CN¥13.30 on Nov 9, 2026, −9.3% over 1 month, −50.3% over 1 year.

2026-10-09 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 陕西稼轩律师事务所关于南京宝色股份公司2026年第二次临时股东会之法律意见…2026-10-13 自社株買い 关于2024年限制性股票激励计划部分限制性股票回购注销完成的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十四次会议决议公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥14.66CN¥12.82Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.66Oct 9
1-Month LowCN¥12.82Oct 30
1-Week Change+3.2%vs Nov 2
1-Month Change−9.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,072 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.30+0.23+1.76%
Nov 6 (Fri)CN¥13.07−0.32−2.39%
Nov 5 (Thu)CN¥13.39+0.21+1.59%
Nov 4 (Wed)CN¥13.18+0.26+2.01%
Nov 3 (Tue)CN¥12.92+0.03+0.23%
Nov 2 (Mon)CN¥12.89+0.07+0.55%
Oct 30 (Fri)CN¥12.82−0.56−4.19%
Oct 29 (Thu)CN¥13.38−0.35−2.55%
Oct 28 (Wed)CN¥13.73+0.23+1.70%
Oct 27 (Tue)CN¥13.50−0.42−3.02%
2026-09-22 株主総会の招集 关于召开2026年第二次临时股东会的通知2026-10-09 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 陕西稼轩律师事务所关于南京宝色股份公司2026年第二次临时股东会之法律意见…2026-10-13 自社株買い 关于2024年限制性股票激励计划部分限制性股票回购注销完成的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十四次会议决议公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥15.38CN¥12.82Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.38Aug 31
3-Month LowCN¥12.82Oct 30
1-Month Change−9.3%vs Oct 9
3-Month Change−10.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,676 today (−13.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −13.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.30+0.23+1.76%
Nov 6 (Fri)CN¥13.07−0.32−2.39%
Nov 5 (Thu)CN¥13.39+0.21+1.59%
Nov 4 (Wed)CN¥13.18+0.26+2.01%
Nov 3 (Tue)CN¥12.92+0.03+0.23%
Nov 2 (Mon)CN¥12.89+0.07+0.55%
Oct 30 (Fri)CN¥12.82−0.56−4.19%
Oct 29 (Thu)CN¥13.38−0.35−2.55%
Oct 28 (Wed)CN¥13.73+0.23+1.70%
Oct 27 (Tue)CN¥13.50−0.42−3.02%
2026-09-22 株主総会の招集 关于召开2026年第二次临时股东会的通知2026-10-09 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 陕西稼轩律师事务所关于南京宝色股份公司2026年第二次临时股东会之法律意见…2026-10-13 自社株買い 关于2024年限制性股票激励计划部分限制性股票回购注销完成的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十四次会议决议公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥19.38CN¥12.82May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.38May 11
6-Month LowCN¥12.82Oct 30
3-Month Change−10.9%vs Aug 7
6-Month Change−30.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,863 today (−31.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −31.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.30+3.7%
Oct 2026CN¥12.82−11.6%
Sep 2026CN¥14.51−5.7%
Aug 2026CN¥15.38+8.7%
Jul 2026CN¥14.15−4.5%
Jun 2026CN¥14.81−5.7%
May 2026CN¥15.70−14.6%
2026-09-22 株主総会の招集 关于召开2026年第二次临时股东会的通知2026-10-09 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 陕西稼轩律师事务所关于南京宝色股份公司2026年第二次临时股东会之法律意见…2026-10-13 自社株買い 关于2024年限制性股票激励计划部分限制性股票回购注销完成的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十四次会议决议公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥25.98CN¥12.82Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.98Nov 11
52-Week LowCN¥12.82Oct 30
Year to Date−38.2%vs Dec 31
From 52-Week High−48.8%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,307 today (−46.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −46.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.30+3.7%
Oct 2026CN¥12.82−11.6%
Sep 2026CN¥14.51−5.7%
Aug 2026CN¥15.38+8.7%
Jul 2026CN¥14.15−4.5%
Jun 2026CN¥14.81−5.7%
May 2026CN¥15.70−14.6%
Apr 2026CN¥18.39−2.2%
Mar 2026CN¥18.81−24.0%
Feb 2026CN¥24.76+12.8%
Jan 2026CN¥21.95+2.0%
Dec 2025CN¥21.51+2.5%
Nov 2025CN¥20.99+15.3%
CN¥26.75CN¥11.83Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.75Nov 7, 2025
3-Year LowCN¥11.83Sep 9, 2024
Annualized Return−8.9%
Max Drawdown−52.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,565 today (−24.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −24.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.30−38.2%
2025CN¥21.51―
CN¥34.78CN¥11.83Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥34.78Nov 15, 2021
5-Year LowCN¥11.83Sep 9, 2024
Annualized Return−17.5%
Max Drawdown−66.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,824 today (−61.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −61.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.30−38.2%
2025CN¥21.51―
CN¥33.71CN¥7.70Nov 1, 2014Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥33.71Sep 2021
All-Time LowCN¥7.70Dec 2018
Total Change−38.9%vs Nov 2014
Annualized Return−4.0%

If you had invested CN¥10,000 in Nov 2014, it would be worth CN¥6,109 today (−38.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +36.0%, while this stock moved −38.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.30−38.2%
2025CN¥21.51+45.8%
2024CN¥14.75−25.7%
2023CN¥19.84−12.6%
2022CN¥22.70−16.5%
2021CN¥27.20+61.4%
2020CN¥16.85+83.0%
2019CN¥9.21+19.6%
2018CN¥7.70−39.3%
2017CN¥12.68−49.8%
2016CN¥25.28+24.0%
2015CN¥20.38+18.0%
2014CN¥17.27―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2014). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告披露提示性公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
取締役会決議
第六届董事会第二十四次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/13 09:00
自社株買い
关于2024年限制性股票激励计划部分限制性股票回购注销完成的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
株主総会
陕西稼轩律师事务所关于南京宝色股份公司2026年第二次临时股东会之法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete

Write on the NANJIN BAOSE CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English