Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603579 Shanghai Rongtai Health Technology Corporation Limited.荣泰健康Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Rongtai Health Technology Corporation Limited. (603579) at a glance

Code
603579
Company
Shanghai Rongtai Health Technology Corporation Limited.
Local name
荣泰健康
Market
Shanghai Stock Exchange
Share price
CN¥14.04 -0.01 (-0.07%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Rongtai Health Technology Corporation Limited. (603579) Stock Price HistoryNear a 52-week low

Shanghai Rongtai Health Technology Corporation Limited. closed at CN¥14.04 on Nov 9, 2026, −22.0% over 1 month, −47.0% over 1 year.

2026-10-30 取締役会決議 上海荣泰健康科技股份有限公司第五届董事会第十一次会议决议公告 / 従業員持株 上海荣泰健康科技股份有限公司关于延长公司2021年管理合伙人持股计划存续… / 第3四半期報告 上海荣泰健康科技股份有限公司2026年第三季度报告 / 決算説明会 上海荣泰健康科技股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥18.01CN¥14.04Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.01Oct 9
1-Month LowCN¥14.04Nov 9
1-Week Change−1.0%vs Nov 2
1-Month Change−22.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,796 today (−22.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −22.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.04−0.01−0.07%
Nov 6 (Fri)CN¥14.05−0.33−2.29%
Nov 5 (Thu)CN¥14.38+0.26+1.84%
Nov 4 (Wed)CN¥14.12+0.04+0.28%
Nov 3 (Tue)CN¥14.08−0.10−0.71%
Nov 2 (Mon)CN¥14.18−0.57−3.86%
Oct 30 (Fri)CN¥14.75−1.64−10.01%
Oct 29 (Thu)CN¥16.39−0.87−5.04%
Oct 28 (Wed)CN¥17.26+1.08+6.67%
Oct 27 (Tue)CN¥16.18−0.67−3.98%
2026-10-30 取締役会決議 上海荣泰健康科技股份有限公司第五届董事会第十一次会议决议公告 / 従業員持株 上海荣泰健康科技股份有限公司关于延长公司2021年管理合伙人持股计划存续… / 第3四半期報告 上海荣泰健康科技股份有限公司2026年第三季度报告 / 決算説明会 上海荣泰健康科技股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥18.80CN¥14.04Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.80Aug 12
3-Month LowCN¥14.04Nov 9
1-Month Change−22.0%vs Oct 9
3-Month Change−23.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,630 today (−23.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −23.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.04−0.01−0.07%
Nov 6 (Fri)CN¥14.05−0.33−2.29%
Nov 5 (Thu)CN¥14.38+0.26+1.84%
Nov 4 (Wed)CN¥14.12+0.04+0.28%
Nov 3 (Tue)CN¥14.08−0.10−0.71%
Nov 2 (Mon)CN¥14.18−0.57−3.86%
Oct 30 (Fri)CN¥14.75−1.64−10.01%
Oct 29 (Thu)CN¥16.39−0.87−5.04%
Oct 28 (Wed)CN¥17.26+1.08+6.67%
Oct 27 (Tue)CN¥16.18−0.67−3.98%
2026-10-30 取締役会決議 上海荣泰健康科技股份有限公司第五届董事会第十一次会议决议公告 / 従業員持株 上海荣泰健康科技股份有限公司关于延长公司2021年管理合伙人持股计划存续… / 第3四半期報告 上海荣泰健康科技股份有限公司2026年第三季度报告 / 決算説明会 上海荣泰健康科技股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥22.65CN¥14.04May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.65May 11
6-Month LowCN¥14.04Nov 9
3-Month Change−23.5%vs Aug 7
6-Month Change−39.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,199 today (−38.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −38.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.04−4.8%
Oct 2026CN¥14.75−17.1%
Sep 2026CN¥17.80−0.9%
Aug 2026CN¥17.96+3.5%
Jul 2026CN¥17.36+2.3%
Jun 2026CN¥16.97−10.8%
May 2026CN¥19.02−14.7%
2026-10-30 取締役会決議 上海荣泰健康科技股份有限公司第五届董事会第十一次会议决议公告 / 従業員持株 上海荣泰健康科技股份有限公司关于延长公司2021年管理合伙人持股计划存续… / 第3四半期報告 上海荣泰健康科技股份有限公司2026年第三季度报告 / 決算説明会 上海荣泰健康科技股份有限公司关于召开2026年第三季度业绩说明会的公告CN¥28.81CN¥14.04Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥28.81Jan 6
52-Week LowCN¥14.04Nov 9
Year to Date−41.0%vs Dec 31
From 52-Week High−51.3%Jan 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,308 today (−46.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −46.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.04−4.8%
Oct 2026CN¥14.75−17.1%
Sep 2026CN¥17.80−0.9%
Aug 2026CN¥17.96+3.5%
Jul 2026CN¥17.36+2.3%
Jun 2026CN¥16.97−10.8%
May 2026CN¥19.02−14.7%
Apr 2026CN¥22.30+12.3%
Mar 2026CN¥19.85−18.1%
Feb 2026CN¥24.25+0.0%
Jan 2026CN¥24.25+1.8%
Dec 2025CN¥23.81−1.7%
Nov 2025CN¥24.22−19.6%
CN¥42.90CN¥11.36Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥42.90Aug 11, 2025
3-Year LowCN¥11.36Sep 9, 2024
Annualized Return−13.7%
Max Drawdown−67.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,434 today (−35.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −35.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.04−41.0%
2025CN¥23.81―
CN¥42.90CN¥11.36Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥42.90Aug 11, 2025
5-Year LowCN¥11.36Sep 9, 2024
Annualized Return−14.4%
Max Drawdown−67.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,608 today (−53.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −53.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.04−41.0%
2025CN¥23.81―
CN¥82.19CN¥12.21Feb 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥82.19May 2018
All-Time LowCN¥12.21Aug 2024
Total Change−77.1%vs Feb 2017
Annualized Return−14.0%

If you had invested CN¥10,000 in Feb 2017, it would be worth CN¥2,289 today (−77.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.6%, while this stock moved −77.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.04−41.0%
2025CN¥23.81+64.2%
2024CN¥14.50−30.4%
2023CN¥20.83+4.2%
2022CN¥19.99−40.0%
2021CN¥33.34+10.5%
2020CN¥30.17−3.0%
2019CN¥31.10+9.7%
2018CN¥28.36−55.0%
2017CN¥62.99―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
決算説明会
上海荣泰健康科技股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
第3四半期報告
上海荣泰健康科技股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
従業員持株
上海荣泰健康科技股份有限公司关于延长公司2021年管理合伙人持股计划存续期的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 09:00
取締役会決議
上海荣泰健康科技股份有限公司第五届董事会第十一次会议决议公告

📄 Open the filing

Delete

Write on the Shanghai Rongtai Health Technology Corporation Limited. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English