No.6
Disclosure
2026/11/03 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
000798 CNFC OVERSEAS FISHERIES CO., LTD中水渔业Shenzhen Stock Exchange
6 posts
CNFC OVERSEAS FISHERIES CO., LTD (000798) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CNFC OVERSEAS FISHERIES CO., LTD (000798) Stock Price History
CNFC OVERSEAS FISHERIES CO., LTD closed at CN¥8.60 on Nov 9, 2026, −16.2% over 1 month, +4.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.26Oct 9
1-Month LowCN¥8.08Oct 30
1-Week Change+4.2%vs Nov 2
1-Month Change−16.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,382 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.60 | +0.03 | +0.35% |
| Nov 6 (Fri) | CN¥8.57 | −0.04 | −0.46% |
| Nov 5 (Thu) | CN¥8.61 | +0.23 | +2.74% |
| Nov 4 (Wed) | CN¥8.38 | −0.04 | −0.48% |
| Nov 3 (Tue) | CN¥8.42 | +0.17 | +2.06% |
| Nov 2 (Mon) | CN¥8.25 | +0.17 | +2.10% |
| Oct 30 (Fri) | CN¥8.08 | −0.24 | −2.88% |
| Oct 29 (Thu) | CN¥8.32 | −0.13 | −1.54% |
| Oct 28 (Wed) | CN¥8.45 | −0.11 | −1.29% |
| Oct 27 (Tue) | CN¥8.56 | −0.08 | −0.93% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.67Sep 9
3-Month LowCN¥8.08Oct 30
1-Month Change−16.2%vs Oct 9
3-Month Change+6.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,202 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.60 | +0.03 | +0.35% |
| Nov 6 (Fri) | CN¥8.57 | −0.04 | −0.46% |
| Nov 5 (Thu) | CN¥8.61 | +0.23 | +2.74% |
| Nov 4 (Wed) | CN¥8.38 | −0.04 | −0.48% |
| Nov 3 (Tue) | CN¥8.42 | +0.17 | +2.06% |
| Nov 2 (Mon) | CN¥8.25 | +0.17 | +2.10% |
| Oct 30 (Fri) | CN¥8.08 | −0.24 | −2.88% |
| Oct 29 (Thu) | CN¥8.32 | −0.13 | −1.54% |
| Oct 28 (Wed) | CN¥8.45 | −0.11 | −1.29% |
| Oct 27 (Tue) | CN¥8.56 | −0.08 | −0.93% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.67Sep 9
6-Month LowCN¥7.00Jun 26
3-Month Change+6.6%vs Aug 7
6-Month Change−9.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,081 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −9.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.60 | +6.4% |
| Oct 2026 | CN¥8.08 | −17.5% |
| Sep 2026 | CN¥9.79 | +1.8% |
| Aug 2026 | CN¥9.62 | +21.0% |
| Jul 2026 | CN¥7.95 | +12.6% |
| Jun 2026 | CN¥7.06 | −15.9% |
| May 2026 | CN¥8.39 | −9.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.60Nov 24
52-Week LowCN¥7.00Jun 26
Year to Date−18.7%vs Dec 31
From 52-Week High−48.2%Nov 24
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,238 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +2.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.60 | +6.4% |
| Oct 2026 | CN¥8.08 | −17.5% |
| Sep 2026 | CN¥9.79 | +1.8% |
| Aug 2026 | CN¥9.62 | +21.0% |
| Jul 2026 | CN¥7.95 | +12.6% |
| Jun 2026 | CN¥7.06 | −15.9% |
| May 2026 | CN¥8.39 | −9.9% |
| Apr 2026 | CN¥9.31 | −7.9% |
| Mar 2026 | CN¥10.11 | −15.3% |
| Feb 2026 | CN¥11.93 | +3.3% |
| Jan 2026 | CN¥11.55 | +9.2% |
| Dec 2025 | CN¥10.58 | −12.9% |
| Nov 2025 | CN¥12.14 | +51.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.09Nov 21, 2025
3-Year LowCN¥5.63Jun 24, 2024
Annualized Return−0.7%
Max Drawdown−53.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,806 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −1.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.60 | −18.7% |
| 2025 | CN¥10.58 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.09Nov 21, 2025
5-Year LowCN¥5.63Jun 24, 2024
Annualized Return+3.7%
Max Drawdown−54.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,961 today (+19.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +19.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.60 | −18.7% |
| 2025 | CN¥10.58 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.44May 2015
All-Time LowCN¥1.37Jul 2005
Total Change+49.9%vs Mar 1998
Annualized Return+1.4%
If you had invested CN¥10,000 in Mar 1998, it would be worth CN¥14,985 today (+49.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +193.6%, while this stock moved +49.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.60 | −18.7% |
| 2025 | CN¥10.58 | +42.8% |
| 2024 | CN¥7.41 | −16.6% |
| 2023 | CN¥8.89 | −19.1% |
| 2022 | CN¥10.99 | +42.4% |
| 2021 | CN¥7.72 | −33.0% |
| 2020 | CN¥11.53 | +87.5% |
| 2019 | CN¥6.15 | +18.3% |
| 2018 | CN¥5.20 | −37.9% |
| 2017 | CN¥8.38 | −25.8% |
| 2016 | CN¥11.30 | −16.9% |
| 2015 | CN¥13.60 | +46.6% |
| 2014 | CN¥9.28 | +41.0% |
| 2013 | CN¥6.58 | −16.7% |
| 2012 | CN¥7.90 | +34.1% |
| 2011 | CN¥5.89 | −39.0% |
| 2010 | CN¥9.66 | +20.6% |
| 2009 | CN¥8.01 | +63.8% |
| 2008 | CN¥4.89 | −43.7% |
| 2007 | CN¥8.68 | +199.3% |
| 2006 | CN¥2.90 | +86.4% |
| 2005 | CN¥1.56 | −17.6% |
| 2004 | CN¥1.89 | −24.5% |
| 2003 | CN¥2.50 | −31.4% |
| 2002 | CN¥3.65 | −23.4% |
| 2001 | CN¥4.76 | −30.7% |
| 2000 | CN¥6.87 | +45.4% |
| 1999 | CN¥4.73 | −1.7% |
| 1998 | CN¥4.81 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1998). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/23 09:00
会計監査人の選任
关于续聘2026年度审计机构的公告
关于续聘2026年度审计机构的公告
Delete
No.4
Disclosure
2026/10/23 09:00
役員の異動
中水集团远洋股份有限公司董事、高级管理人员所持本公司股份及其变动管理制度（2026年修订）
中水集团远洋股份有限公司董事、高级管理人员所持本公司股份及其变动管理制度（2026年修订）
Delete
No.3
Disclosure
2026/10/23 09:00
関連当事者取引
关于调整2026年度日常关联交易预计的公告
关于调整2026年度日常关联交易预计的公告
Delete
No.2
Disclosure
2026/10/23 09:00
取締役会決議
第九届董事会第二十三次会议决议公告
第九届董事会第二十三次会议决议公告
Delete
No.1
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
Write on the CNFC OVERSEAS FISHERIES CO., LTD board
More Chinese stocks in English
- Wiscom System Co., Ltd.002090
- NANJIN BAOSE CO., LTD.300402
- Shanghai Rongtai Health Technology Corporation Limited.603579
- Shenzhen Tiansu Calibration and Testing Co., Ltd.301449
- Cachet Pharmaceutical Co., Ltd.002462
- Shaanxi Xinghua Chemistry Co., Ltd.002109
- Triductor Technology (Suzhou) Inc.688259
- Shenzhen Etmade Automatic Equipment Co., Ltd.300812
- SHANGHAI NEW HUANG PU INDUSTRIAL GROUP CO., LTD.600638
- Guangbo Group Stock Co., Ltd.002103
- SHANDONG HOMEY AQUATIC EVELOPMENT CO., LTD600467
- Wuhan Easy Diagnosis Biomedicine Co., Ltd.002932