No.14
Disclosure
2026/11/09 09:00
取締役会決議
天安新材关于第五届董事会第九次会议决议的公告
天安新材关于第五届董事会第九次会议决议的公告
603725 Guangdong Tianan New Material Co., Ltd.天安新材Shanghai Stock Exchange
14 posts
Guangdong Tianan New Material Co., Ltd. (603725) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangdong Tianan New Material Co., Ltd. (603725) Stock Price History
Guangdong Tianan New Material Co., Ltd. closed at CN¥11.26 on Nov 9, 2026, −4.8% over 1 month, +12.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.86Oct 23
1-Month LowCN¥9.49Nov 3
1-Week Change+9.6%vs Nov 2
1-Month Change−4.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,518 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.26 | +0.57 | +5.33% |
| Nov 6 (Fri) | CN¥10.69 | −0.08 | −0.74% |
| Nov 5 (Thu) | CN¥10.77 | +0.56 | +5.48% |
| Nov 4 (Wed) | CN¥10.21 | +0.72 | +7.59% |
| Nov 3 (Tue) | CN¥9.49 | −0.78 | −7.59% |
| Nov 2 (Mon) | CN¥10.27 | +0.29 | +2.91% |
| Oct 30 (Fri) | CN¥9.98 | −0.45 | −4.31% |
| Oct 29 (Thu) | CN¥10.43 | −0.99 | −8.67% |
| Oct 28 (Wed) | CN¥11.42 | +0.43 | +3.91% |
| Oct 27 (Tue) | CN¥10.99 | −0.81 | −6.86% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.69Aug 18
3-Month LowCN¥9.49Nov 3
1-Month Change−4.8%vs Oct 9
3-Month Change+10.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,036 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.26 | +0.57 | +5.33% |
| Nov 6 (Fri) | CN¥10.69 | −0.08 | −0.74% |
| Nov 5 (Thu) | CN¥10.77 | +0.56 | +5.48% |
| Nov 4 (Wed) | CN¥10.21 | +0.72 | +7.59% |
| Nov 3 (Tue) | CN¥9.49 | −0.78 | −7.59% |
| Nov 2 (Mon) | CN¥10.27 | +0.29 | +2.91% |
| Oct 30 (Fri) | CN¥9.98 | −0.45 | −4.31% |
| Oct 29 (Thu) | CN¥10.43 | −0.99 | −8.67% |
| Oct 28 (Wed) | CN¥11.42 | +0.43 | +3.91% |
| Oct 27 (Tue) | CN¥10.99 | −0.81 | −6.86% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.60Jul 6
6-Month LowCN¥8.88Jul 30
3-Month Change+10.4%vs Aug 7
6-Month Change+10.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,932 today (+9.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +9.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.26 | +12.8% |
| Oct 2026 | CN¥9.98 | −15.2% |
| Sep 2026 | CN¥11.77 | +5.8% |
| Aug 2026 | CN¥11.12 | +18.8% |
| Jul 2026 | CN¥9.36 | −17.2% |
| Jun 2026 | CN¥11.30 | +1.8% |
| May 2026 | CN¥11.10 | +13.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.60Jul 6
52-Week LowCN¥8.40Mar 23
Year to Date+21.7%vs Dec 31
From 52-Week High−22.9%Jul 6
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,171 today (+11.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +11.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.26 | +12.8% |
| Oct 2026 | CN¥9.98 | −15.2% |
| Sep 2026 | CN¥11.77 | +5.8% |
| Aug 2026 | CN¥11.12 | +18.8% |
| Jul 2026 | CN¥9.36 | −17.2% |
| Jun 2026 | CN¥11.30 | +1.8% |
| May 2026 | CN¥11.10 | +13.1% |
| Apr 2026 | CN¥9.81 | +11.6% |
| Mar 2026 | CN¥8.79 | −13.6% |
| Feb 2026 | CN¥10.17 | −0.4% |
| Jan 2026 | CN¥10.21 | +10.4% |
| Dec 2025 | CN¥9.25 | −1.3% |
| Nov 2025 | CN¥9.37 | −7.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.90Jul 3, 2026
3-Year LowCN¥5.50Sep 9, 2024
Annualized Return+3.4%
Max Drawdown−53.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,050 today (+10.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +10.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.26 | +21.7% |
| 2025 | CN¥9.25 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.90Jul 3, 2026
5-Year LowCN¥5.50Sep 9, 2024
Annualized Return+8.3%
Max Drawdown−53.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,875 today (+48.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +48.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.26 | +21.7% |
| 2025 | CN¥9.25 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥22.86Sep 2017
All-Time LowCN¥5.50Sep 2024
Total Change−6.2%vs Sep 2017
Annualized Return−0.7%
If you had invested CN¥10,000 in Sep 2017, it would be worth CN¥9,383 today (−6.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +9.0%, while this stock moved −6.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.26 | +21.7% |
| 2025 | CN¥9.25 | +52.6% |
| 2024 | CN¥6.06 | −45.6% |
| 2023 | CN¥11.13 | +61.1% |
| 2022 | CN¥6.91 | −15.2% |
| 2021 | CN¥8.15 | +14.1% |
| 2020 | CN¥7.14 | −7.4% |
| 2019 | CN¥7.71 | −2.3% |
| 2018 | CN¥7.89 | −45.5% |
| 2017 | CN¥14.48 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2017). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/09 取締役会決議 天安新材关于第五届董事会第九次会议决议的公告
- 11/09 買収 天安新材关于签署股权收购意向协议暨对外投资的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/11/09 09:00
買収
天安新材关于签署股权收购意向协议暨对外投资的公告
天安新材关于签署股权收购意向协议暨对外投资的公告
Delete
No.12
Disclosure
2026/11/03 09:00
自社株買い
天安新材关于以集中竞价交易方式回购股份的进展公告
天安新材关于以集中竞价交易方式回购股份的进展公告
Delete
No.11
Disclosure
2026/10/28 09:00
営業データ
天安新材2026年三季度高分子复合饰面材料业务主要经营数据公告
天安新材2026年三季度高分子复合饰面材料业务主要经营数据公告
Delete
No.10
Disclosure
2026/10/28 09:00
取締役会決議
天安新材关于第五届董事会第八次会议决议的公告
天安新材关于第五届董事会第八次会议决议的公告
Delete
No.9
Disclosure
2026/10/28 09:00
資産の減損
天安新材关于2026年前三季度计提资产减值准备的公告
天安新材关于2026年前三季度计提资产减值准备的公告
Delete
No.8
Disclosure
2026/10/28 09:00
第3四半期報告
天安新材2026年第三季度报告
天安新材2026年第三季度报告
Delete
No.7
Disclosure
2026/10/28 09:00
変更届
天安新材关于公司会计政策变更的公告
天安新材关于公司会计政策变更的公告
Delete
No.6
Disclosure
2026/10/10 09:00
自社株買い
天安新材关于以集中竞价交易方式回购股份的进展公告
天安新材关于以集中竞价交易方式回购股份的进展公告
Delete
No.5
Disclosure
2026/09/22 09:00
債務保証
天安新材关于为控股子公司佛山石湾鹰牌陶瓷有限公司提供担保的公告
天安新材关于为控股子公司佛山石湾鹰牌陶瓷有限公司提供担保的公告
Delete
No.4
Disclosure
2026/09/15 09:00
株主総会
上海市锦天城律师事务所关于广东天安新材料股份有限公司2026年第一次临时股东会的法律意见书
上海市锦天城律师事务所关于广东天安新材料股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.3
Disclosure
2026/09/15 09:00
株主総会決議
天安新材2026年第一次临时股东会决议公告
天安新材2026年第一次临时股东会决议公告
Delete
No.2
Disclosure
2026/09/14 09:00
自社株買い
天安新材关于以集中竞价交易方式回购股份的进展公告
天安新材关于以集中竞价交易方式回购股份的进展公告
Delete
No.1
Disclosure
2026/09/14 09:00
決算説明会
天安新材关于召开2026年半年度业绩说明会的公告
天安新材关于召开2026年半年度业绩说明会的公告
Delete
Write on the Guangdong Tianan New Material Co., Ltd. board
More Chinese stocks in English
- Ningbo Bohui Chemical Technology Co., Ltd300839
- CNFC OVERSEAS FISHERIES CO., LTD000798
- Wiscom System Co., Ltd.002090
- NANJIN BAOSE CO., LTD.300402
- Shanghai Rongtai Health Technology Corporation Limited.603579
- Shenzhen Tiansu Calibration and Testing Co., Ltd.301449
- Cachet Pharmaceutical Co., Ltd.002462
- Shaanxi Xinghua Chemistry Co., Ltd.002109
- Triductor Technology (Suzhou) Inc.688259
- Shenzhen Etmade Automatic Equipment Co., Ltd.300812
- SHANGHAI NEW HUANG PU INDUSTRIAL GROUP CO., LTD.600638
- Guangbo Group Stock Co., Ltd.002103