Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603291 Jiangsu United Water Technology Co., Ltd.联合水务Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu United Water Technology Co., Ltd. (603291) at a glance

Code
603291
Company
Jiangsu United Water Technology Co., Ltd.
Local name
联合水务
Market
Shanghai Stock Exchange
Share price
CN¥7.42 -0.08 (-1.07%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu United Water Technology Co., Ltd. (603291) Stock Price HistoryNear an all-time low

Jiangsu United Water Technology Co., Ltd. closed at CN¥7.42 on Nov 9, 2026, −13.7% over 1 month, −33.2% over 1 year.

2026-10-13 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-29 第3四半期報告 联合水务2026年第三季度报告 / 取締役会決議 第三届董事会第三次会议决议公告2026-11-03 債務保証 关于2026年10月提供担保的进展公告CN¥8.64CN¥7.33Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.64Oct 12
1-Month LowCN¥7.33Oct 30
1-Week Change+0.3%vs Nov 2
1-Month Change−13.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,628 today (−13.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.42−0.08−1.07%
Nov 6 (Fri)CN¥7.50−0.09−1.19%
Nov 5 (Thu)CN¥7.59−0.23−2.94%
Nov 4 (Wed)CN¥7.82+0.29+3.85%
Nov 3 (Tue)CN¥7.53+0.13+1.76%
Nov 2 (Mon)CN¥7.40+0.07+0.95%
Oct 30 (Fri)CN¥7.33−0.32−4.18%
Oct 29 (Thu)CN¥7.65−0.17−2.17%
Oct 28 (Wed)CN¥7.82+0.06+0.77%
Oct 27 (Tue)CN¥7.76−0.15−1.90%
2026-09-22 配当・利益分配 2026年半年度权益分派实施公告2026-09-25 保有株の売却 控股股东之一致行动人及持股5%以上股东减持股份计划公告2026-10-01 債務保証 关于2026年9月提供担保的进展公告2026-10-13 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-29 第3四半期報告 联合水务2026年第三季度报告 / 取締役会決議 第三届董事会第三次会议决议公告2026-11-03 債務保証 关于2026年10月提供担保的进展公告CN¥9.88CN¥7.33Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.88Sep 14
3-Month LowCN¥7.33Oct 30
1-Month Change−13.7%vs Oct 9
3-Month Change−18.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,902 today (−21.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −21.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.42−0.08−1.07%
Nov 6 (Fri)CN¥7.50−0.09−1.19%
Nov 5 (Thu)CN¥7.59−0.23−2.94%
Nov 4 (Wed)CN¥7.82+0.29+3.85%
Nov 3 (Tue)CN¥7.53+0.13+1.76%
Nov 2 (Mon)CN¥7.40+0.07+0.95%
Oct 30 (Fri)CN¥7.33−0.32−4.18%
Oct 29 (Thu)CN¥7.65−0.17−2.17%
Oct 28 (Wed)CN¥7.82+0.06+0.77%
Oct 27 (Tue)CN¥7.76−0.15−1.90%
2026-09-22 配当・利益分配 2026年半年度权益分派实施公告2026-09-25 保有株の売却 控股股东之一致行动人及持股5%以上股东减持股份计划公告2026-10-01 債務保証 关于2026年9月提供担保的进展公告2026-10-13 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-29 第3四半期報告 联合水务2026年第三季度报告 / 取締役会決議 第三届董事会第三次会议决议公告2026-11-03 債務保証 关于2026年10月提供担保的进展公告CN¥12.71CN¥7.33May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.71May 14
6-Month LowCN¥7.33Oct 30
3-Month Change−18.6%vs Aug 7
6-Month Change−38.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,979 today (−40.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −40.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.42+1.2%
Oct 2026CN¥7.33−14.1%
Sep 2026CN¥8.53−4.7%
Aug 2026CN¥8.95+9.3%
Jul 2026CN¥8.19+1.9%
Jun 2026CN¥8.04−21.5%
May 2026CN¥10.24−10.6%
2026-09-22 配当・利益分配 2026年半年度权益分派实施公告2026-09-25 保有株の売却 控股股东之一致行动人及持股5%以上股东减持股份计划公告2026-10-01 債務保証 关于2026年9月提供担保的进展公告2026-10-13 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-29 第3四半期報告 联合水务2026年第三季度报告 / 取締役会決議 第三届董事会第三次会议决议公告2026-11-03 債務保証 关于2026年10月提供担保的进展公告CN¥12.71CN¥7.33Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.71Feb 2
52-Week LowCN¥7.33Oct 30
Year to Date−23.0%vs Dec 31
From 52-Week High−41.6%Feb 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,764 today (−32.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −32.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.42+1.2%
Oct 2026CN¥7.33−14.1%
Sep 2026CN¥8.53−4.7%
Aug 2026CN¥8.95+9.3%
Jul 2026CN¥8.19+1.9%
Jun 2026CN¥8.04−21.5%
May 2026CN¥10.24−10.6%
Apr 2026CN¥11.46−3.8%
Mar 2026CN¥11.91+9.2%
Feb 2026CN¥10.91−7.9%
Jan 2026CN¥11.85+22.9%
Dec 2025CN¥9.64−9.5%
Nov 2025CN¥10.65―
CN¥16.50CN¥7.33Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.50Nov 27, 2023
3-Year LowCN¥7.33Oct 30, 2026
Annualized Return−22.3%
Max Drawdown−55.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,702 today (−53.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −53.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.42−23.0%
2025CN¥9.64―
CN¥20.46CN¥7.33Mar 27, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.46Aug 21, 2023
5-Year LowCN¥7.33Oct 30, 2026
Annualized Return−13.1%
Max Drawdown−64.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,008 today (−39.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.5%, while this stock moved −39.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.42−23.0%
2025CN¥9.64―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/03 09:00
債務保証
关于2026年10月提供担保的进展公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
取締役会決議
第三届董事会第三次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
第3四半期報告
联合水务2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/13 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/01 09:00
債務保証
关于2026年9月提供担保的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/25 09:00
保有株の売却
控股股东之一致行动人及持股5%以上股东减持股份计划公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the Jiangsu United Water Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English