No.29
Disclosure
2026/11/07 09:00
株主総会
浙江李子园食品股份有限公司2026年第四次临时股东会会议资料
浙江李子园食品股份有限公司2026年第四次临时股东会会议资料
605337 ZHE JIANG LI ZI YUAN FOOD CO., LTD.李子园Shanghai Stock Exchange
29 posts
ZHE JIANG LI ZI YUAN FOOD CO., LTD. (605337) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZHE JIANG LI ZI YUAN FOOD CO., LTD. (605337) Stock Price History
ZHE JIANG LI ZI YUAN FOOD CO., LTD. closed at CN¥8.98 on Nov 9, 2026, −3.6% over 1 month, −28.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.32Oct 9
1-Month LowCN¥8.64Oct 22
1-Week Change−1.9%vs Nov 2
1-Month Change−3.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,635 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.98 | −0.07 | −0.77% |
| Nov 6 (Fri) | CN¥9.05 | −0.23 | −2.48% |
| Nov 5 (Thu) | CN¥9.28 | +0.30 | +3.34% |
| Nov 4 (Wed) | CN¥8.98 | −0.26 | −2.81% |
| Nov 3 (Tue) | CN¥9.24 | +0.09 | +0.98% |
| Nov 2 (Mon) | CN¥9.15 | +0.19 | +2.12% |
| Oct 30 (Fri) | CN¥8.96 | +0.14 | +1.59% |
| Oct 29 (Thu) | CN¥8.82 | −0.02 | −0.23% |
| Oct 28 (Wed) | CN¥8.84 | −0.01 | −0.11% |
| Oct 27 (Tue) | CN¥8.85 | −0.13 | −1.45% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.92Aug 10
3-Month LowCN¥8.64Oct 22
1-Month Change−3.6%vs Oct 9
3-Month Change−5.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,052 today (−9.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.98 | −0.07 | −0.77% |
| Nov 6 (Fri) | CN¥9.05 | −0.23 | −2.48% |
| Nov 5 (Thu) | CN¥9.28 | +0.30 | +3.34% |
| Nov 4 (Wed) | CN¥8.98 | −0.26 | −2.81% |
| Nov 3 (Tue) | CN¥9.24 | +0.09 | +0.98% |
| Nov 2 (Mon) | CN¥9.15 | +0.19 | +2.12% |
| Oct 30 (Fri) | CN¥8.96 | +0.14 | +1.59% |
| Oct 29 (Thu) | CN¥8.82 | −0.02 | −0.23% |
| Oct 28 (Wed) | CN¥8.84 | −0.01 | −0.11% |
| Oct 27 (Tue) | CN¥8.85 | −0.13 | −1.45% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.80May 11
6-Month LowCN¥8.20Jun 30
3-Month Change−5.2%vs Aug 7
6-Month Change−16.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,315 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −16.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.98 | +0.2% |
| Oct 2026 | CN¥8.96 | −3.6% |
| Sep 2026 | CN¥9.29 | −0.4% |
| Aug 2026 | CN¥9.33 | −3.4% |
| Jul 2026 | CN¥9.66 | +17.8% |
| Jun 2026 | CN¥8.20 | −17.4% |
| May 2026 | CN¥9.93 | −8.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.59Jan 30
52-Week LowCN¥8.20Jun 30
Year to Date−24.5%vs Dec 31
From 52-Week High−38.5%Jan 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,945 today (−30.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −30.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.98 | +0.2% |
| Oct 2026 | CN¥8.96 | −3.6% |
| Sep 2026 | CN¥9.29 | −0.4% |
| Aug 2026 | CN¥9.33 | −3.4% |
| Jul 2026 | CN¥9.66 | +17.8% |
| Jun 2026 | CN¥8.20 | −17.4% |
| May 2026 | CN¥9.93 | −8.4% |
| Apr 2026 | CN¥10.84 | +0.0% |
| Mar 2026 | CN¥10.84 | −9.5% |
| Feb 2026 | CN¥11.98 | −17.9% |
| Jan 2026 | CN¥14.59 | +22.7% |
| Dec 2025 | CN¥11.89 | −1.7% |
| Nov 2025 | CN¥12.09 | −1.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.00Nov 27, 2023
3-Year LowCN¥8.07Sep 9, 2024
Annualized Return−16.5%
Max Drawdown−49.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,831 today (−41.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −41.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.98 | −24.5% |
| 2025 | CN¥11.89 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.60Dec 20, 2021
5-Year LowCN¥8.07Sep 9, 2024
Annualized Return−16.9%
Max Drawdown−71.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,965 today (−60.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −60.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.98 | −24.5% |
| 2025 | CN¥11.89 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥37.37Jun 2021
All-Time LowCN¥8.07Sep 2024
Total Change−34.5%vs Feb 2021
Annualized Return−7.1%
If you had invested CN¥10,000 in Feb 2021, it would be worth CN¥6,550 today (−34.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.0%, while this stock moved −34.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.98 | −24.5% |
| 2025 | CN¥11.89 | +9.9% |
| 2024 | CN¥10.82 | −23.2% |
| 2023 | CN¥14.09 | −21.8% |
| 2022 | CN¥18.02 | −34.0% |
| 2021 | CN¥27.31 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.28
Disclosure
2026/11/05 09:00
決算説明会
浙江李子园食品股份有限公司关于召开2026年第三季度业绩说明会的公告
浙江李子园食品股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.27
Disclosure
2026/11/03 09:00
変更届
浙江李子园食品股份有限公司关于变更持续督导保荐代表人的公告
浙江李子园食品股份有限公司关于变更持续督导保荐代表人的公告
Delete
No.26
Disclosure
2026/10/31 09:00
株主総会
国浩律师（杭州）事务所关于浙江李子园食品股份有限公司2026年第三次临时股东会法律意见书
国浩律师（杭州）事务所关于浙江李子园食品股份有限公司2026年第三次临时股东会法律意见书
Delete
No.25
Disclosure
2026/10/31 09:00
役員の退任
浙江李子园食品股份有限公司关于董事长离任暨选举新任董事长的公告
浙江李子园食品股份有限公司关于董事长离任暨选举新任董事长的公告
Delete
No.24
Disclosure
2026/10/31 09:00
営業データ
浙江李子园食品股份有限公司关于2026年前三季度主要经营数据的公告
浙江李子园食品股份有限公司关于2026年前三季度主要经营数据的公告
Delete
No.23
Disclosure
2026/10/31 09:00
取締役会の委員会・報酬
浙江李子园食品股份有限公司关于调整董事会专门委员会成员的公告
浙江李子园食品股份有限公司关于调整董事会专门委员会成员的公告
Delete
No.22
Disclosure
2026/10/31 09:00
第3四半期報告
浙江李子园食品股份有限公司2026年第三季度报告
浙江李子园食品股份有限公司2026年第三季度报告
Delete
No.21
Disclosure
2026/10/31 09:00
株主総会決議
浙江李子园食品股份有限公司2026年第三次临时股东会决议公告
浙江李子园食品股份有限公司2026年第三次临时股东会决议公告
Delete
No.20
Disclosure
2026/10/31 09:00
取締役会決議
浙江李子园食品股份有限公司第四届董事会第十一次会议决议公告
浙江李子园食品股份有限公司第四届董事会第十一次会议决议公告
Delete
No.19
Disclosure
2026/10/31 09:00
余資の運用
浙江李子园食品股份有限公司关于使用闲置自有资金进行现金管理的公告
浙江李子园食品股份有限公司关于使用闲置自有资金进行现金管理的公告
Delete
No.18
Disclosure
2026/10/31 09:00
株主総会の招集
浙江李子园食品股份有限公司关于召开2026年第四次临时股东会的通知
浙江李子园食品股份有限公司关于召开2026年第四次临时股东会的通知
Delete
No.17
Disclosure
2026/10/23 09:00
株主総会
浙江李子园食品股份有限公司2026年第三次临时股东会会议资料
浙江李子园食品股份有限公司2026年第三次临时股东会会议资料
Delete
No.16
Disclosure
2026/10/21 09:00
変更届
浙江李子园食品股份有限公司关于全资子公司完成工商变更登记并换发营业执照的公告
浙江李子园食品股份有限公司关于全资子公司完成工商变更登记并换发营业执照的公告
Delete
No.15
Disclosure
2026/10/15 09:00
株主総会の招集
浙江李子园食品股份有限公司关于召开2026年第三次临时股东会的通知
浙江李子园食品股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.14
Disclosure
2026/10/15 09:00
独立取締役
浙江李子园食品股份有限公司独立董事候选人声明与承诺
浙江李子园食品股份有限公司独立董事候选人声明与承诺
Delete
No.13
Disclosure
2026/10/15 09:00
取締役会決議
浙江李子园食品股份有限公司第四届董事会第十次会议决议公告
浙江李子园食品股份有限公司第四届董事会第十次会议决议公告
Delete
No.12
Disclosure
2026/10/15 09:00
独立取締役
浙江李子园食品股份有限公司独立董事提名人声明与承诺
浙江李子园食品股份有限公司独立董事提名人声明与承诺
Delete
No.11
Disclosure
2026/10/15 09:00
独立取締役
浙江李子园食品股份有限公司关于变更独立董事的公告
浙江李子园食品股份有限公司关于变更独立董事的公告
Delete
No.10
Disclosure
2026/10/09 09:00
転換社債
浙江李子园食品股份有限公司可转债转股结果暨股份变动公告
浙江李子园食品股份有限公司可转债转股结果暨股份变动公告
Delete
No.9
Disclosure
2026/10/09 09:00
独立取締役
浙江李子园食品股份有限公司关于独立董事无法履职的公告
浙江李子园食品股份有限公司关于独立董事无法履职的公告
Delete
No.8
Disclosure
2026/09/28 09:00
転換社債
浙江李子园食品股份有限公司关于“李子转债”可选择回售结果的公告
浙江李子园食品股份有限公司关于“李子转债”可选择回售结果的公告
Delete
No.7
Disclosure
2026/09/24 09:00
配当・利益分配
浙江李子园食品股份有限公司2026年半年度权益分派实施公告
浙江李子园食品股份有限公司2026年半年度权益分派实施公告
Delete
No.6
Disclosure
2026/09/24 09:00
配当・利益分配
东方证券股份有限公司关于浙江李子园食品股份有限公司差异化权益分派特殊除权除息事项的核查意见
东方证券股份有限公司关于浙江李子园食品股份有限公司差异化权益分派特殊除权除息事项的核查意见
Delete
No.5
Disclosure
2026/09/24 09:00
配当・利益分配
浙江李子园食品股份有限公司关于实施2026年半年度权益分派时调整“李子转债”转股价格的公告
浙江李子园食品股份有限公司关于实施2026年半年度权益分派时调整“李子转债”转股价格的公告
Delete
No.4
Disclosure
2026/09/24 09:00
配当・利益分配
浙江李子园食品股份有限公司关于调整2026年半年度利润分配现金分红总额的公告
浙江李子园食品股份有限公司关于调整2026年半年度利润分配现金分红总额的公告
Delete
No.3
Disclosure
2026/09/22 09:00
変更届
浙江李子园食品股份有限公司关于完成工商变更登记并换发营业执照的公告
浙江李子园食品股份有限公司关于完成工商变更登记并换发营业执照的公告
Delete
No.2
Disclosure
2026/09/18 09:00
配当・利益分配
浙江李子园食品股份有限公司关于实施2026年半年度权益分派时“李子转债”停止转股暨转股价格调整的提示性公告
浙江李子园食品股份有限公司关于实施2026年半年度权益分派时“李子转债”停止转股暨转股价格调整的提示性公告
Delete
No.1
Disclosure
2026/09/18 09:00
転換社債
浙江李子园食品股份有限公司关于“李子转债”可选择回售的第三次提示性公告
浙江李子园食品股份有限公司关于“李子转债”可选择回售的第三次提示性公告
Delete
Write on the ZHE JIANG LI ZI YUAN FOOD CO., LTD. board
More Chinese stocks in English
- Shenzhen Jiang&Associates Creative Design Co., Ltd.300668
- GANYUAN FOODS CO., LTD.002991
- JinXianDai Information Industry Co., Ltd.300830
- SINOSTAR CABLE CO., LTD.300933
- Guangdong Tianan New Material Co., Ltd.603725
- Ningbo Bohui Chemical Technology Co., Ltd300839
- CNFC OVERSEAS FISHERIES CO., LTD000798
- Wiscom System Co., Ltd.002090
- NANJIN BAOSE CO., LTD.300402
- Shanghai Rongtai Health Technology Corporation Limited.603579
- Shenzhen Tiansu Calibration and Testing Co., Ltd.301449
- Cachet Pharmaceutical Co., Ltd.002462