Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002991 GANYUAN FOODS CO., LTD.甘源食品Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

GANYUAN FOODS CO., LTD. (002991) at a glance

Code
002991
Company
GANYUAN FOODS CO., LTD.
Local name
甘源食品
Market
Shenzhen Stock Exchange
Share price
CN¥40.05 +0.01 (+0.02%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GANYUAN FOODS CO., LTD. (002991) Stock Price History

GANYUAN FOODS CO., LTD. closed at CN¥40.05 on Nov 9, 2026, +3.0% over 1 month, −30.2% over 1 year.

2026-10-26 自社株買い 关于变更回购股份用途并注销暨减少注册资本及修订《公司章程》的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第八次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知CN¥41.18CN¥36.77Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥41.18Oct 30
1-Month LowCN¥36.77Oct 22
1-Week Change−1.4%vs Nov 2
1-Month Change+3.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,301 today (+3.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +3.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥40.05+0.01+0.02%
Nov 6 (Fri)CN¥40.04−0.23−0.57%
Nov 5 (Thu)CN¥40.27+0.39+0.98%
Nov 4 (Wed)CN¥39.88−1.07−2.61%
Nov 3 (Tue)CN¥40.95+0.33+0.81%
Nov 2 (Mon)CN¥40.62−0.56−1.36%
Oct 30 (Fri)CN¥41.18+2.01+5.13%
Oct 29 (Thu)CN¥39.17+0.46+1.19%
Oct 28 (Wed)CN¥38.71+0.05+0.13%
Oct 27 (Tue)CN¥38.66−0.55−1.40%
2026-09-16 配当・利益分配 2026年半年度分红派息实施公告2026-10-26 自社株買い 关于变更回购股份用途并注销暨减少注册资本及修订《公司章程》的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第八次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知CN¥43.64CN¥36.77Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥43.64Aug 10
3-Month LowCN¥36.77Oct 22
1-Month Change+3.0%vs Oct 9
3-Month Change−5.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,177 today (−8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥40.05+0.01+0.02%
Nov 6 (Fri)CN¥40.04−0.23−0.57%
Nov 5 (Thu)CN¥40.27+0.39+0.98%
Nov 4 (Wed)CN¥39.88−1.07−2.61%
Nov 3 (Tue)CN¥40.95+0.33+0.81%
Nov 2 (Mon)CN¥40.62−0.56−1.36%
Oct 30 (Fri)CN¥41.18+2.01+5.13%
Oct 29 (Thu)CN¥39.17+0.46+1.19%
Oct 28 (Wed)CN¥38.71+0.05+0.13%
Oct 27 (Tue)CN¥38.66−0.55−1.40%
2026-09-16 配当・利益分配 2026年半年度分红派息实施公告2026-10-26 自社株買い 关于变更回购股份用途并注销暨减少注册资本及修订《公司章程》的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第八次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知CN¥50.82CN¥36.77May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥50.82May 11
6-Month LowCN¥36.77Oct 22
3-Month Change−5.6%vs Aug 7
6-Month Change−22.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,881 today (−21.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −21.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥40.05−2.7%
Oct 2026CN¥41.18+6.8%
Sep 2026CN¥38.57+0.4%
Aug 2026CN¥38.42−11.9%
Jul 2026CN¥43.61+10.4%
Jun 2026CN¥39.51−16.6%
May 2026CN¥47.36−7.9%
2026-09-16 配当・利益分配 2026年半年度分红派息实施公告2026-10-26 自社株買い 关于变更回购股份用途并注销暨减少注册资本及修订《公司章程》的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第八次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知CN¥63.23CN¥36.77Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥63.23Jan 19
52-Week LowCN¥36.77Oct 22
Year to Date−29.6%vs Dec 31
From 52-Week High−36.7%Jan 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,711 today (−32.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −32.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥40.05−2.7%
Oct 2026CN¥41.18+6.8%
Sep 2026CN¥38.57+0.4%
Aug 2026CN¥38.42−11.9%
Jul 2026CN¥43.61+10.4%
Jun 2026CN¥39.51−16.6%
May 2026CN¥47.36−7.9%
Apr 2026CN¥51.43+5.4%
Mar 2026CN¥48.79−15.1%
Feb 2026CN¥57.50−3.1%
Jan 2026CN¥59.35+4.3%
Dec 2025CN¥56.91−5.2%
Nov 2025CN¥60.06+5.8%
CN¥92.00CN¥37.00Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥92.00Jan 13, 2025
3-Year LowCN¥37.00Oct 23, 2026
Annualized Return−18.6%
Max Drawdown−59.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,408 today (−45.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −45.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥40.05−29.6%
2025CN¥56.91―
CN¥92.43CN¥37.00Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥92.43Mar 6, 2023
5-Year LowCN¥37.00Oct 23, 2026
Annualized Return−7.0%
Max Drawdown−60.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,959 today (−30.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −30.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥40.05−29.6%
2025CN¥56.91―
CN¥147.79CN¥37.00Jul 27, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥147.79Aug 2020
All-Time LowCN¥37.00Oct 2026
Total Change−28.2%vs Jul 2020
Annualized Return−5.1%

If you had invested CN¥10,000 in Jul 2020, it would be worth CN¥7,176 today (−28.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.2%, while this stock moved −28.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥40.05−29.6%
2025CN¥56.91−36.5%
2024CN¥89.69+25.5%
2023CN¥71.46−6.3%
2022CN¥76.29−0.0%
2021CN¥76.30−6.9%
2020CN¥81.95―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/26 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/10/26 09:00
取締役会決議
第五届董事会第八次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/26 09:00
自社株買い
关于变更回购股份用途并注销暨减少注册资本及修订《公司章程》的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
配当・利益分配
2026年半年度分红派息实施公告

📄 Open the filing

Delete

Write on the GANYUAN FOODS CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English