No.9
Disclosure
2026/10/27 09:00
余資の運用
关于使用闲置自有资金进行现金管理的公告
关于使用闲置自有资金进行现金管理的公告
300668 Shenzhen Jiang&Associates Creative Design Co., Ltd.杰恩股份Shenzhen Stock Exchange
9 posts
Shenzhen Jiang&Associates Creative Design Co., Ltd. (300668) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Jiang&Associates Creative Design Co., Ltd. (300668) Stock Price History
Shenzhen Jiang&Associates Creative Design Co., Ltd. closed at CN¥22.95 on Nov 9, 2026, −22.5% over 1 month, +17.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥29.62Oct 9
1-Month LowCN¥22.47Nov 3
1-Week Change−1.9%vs Nov 2
1-Month Change−22.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,748 today (−22.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −22.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥22.95 | −0.29 | −1.25% |
| Nov 6 (Fri) | CN¥23.24 | −0.96 | −3.97% |
| Nov 5 (Thu) | CN¥24.20 | +0.83 | +3.55% |
| Nov 4 (Wed) | CN¥23.37 | +0.90 | +4.01% |
| Nov 3 (Tue) | CN¥22.47 | −0.93 | −3.97% |
| Nov 2 (Mon) | CN¥23.40 | +0.59 | +2.59% |
| Oct 30 (Fri) | CN¥22.81 | −1.40 | −5.78% |
| Oct 29 (Thu) | CN¥24.21 | −0.79 | −3.16% |
| Oct 28 (Wed) | CN¥25.00 | +0.77 | +3.18% |
| Oct 27 (Tue) | CN¥24.23 | −2.37 | −8.91% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥37.21Aug 12
3-Month LowCN¥22.47Nov 3
1-Month Change−22.5%vs Oct 9
3-Month Change−42.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,402 today (−36.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −36.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥22.95 | −0.29 | −1.25% |
| Nov 6 (Fri) | CN¥23.24 | −0.96 | −3.97% |
| Nov 5 (Thu) | CN¥24.20 | +0.83 | +3.55% |
| Nov 4 (Wed) | CN¥23.37 | +0.90 | +4.01% |
| Nov 3 (Tue) | CN¥22.47 | −0.93 | −3.97% |
| Nov 2 (Mon) | CN¥23.40 | +0.59 | +2.59% |
| Oct 30 (Fri) | CN¥22.81 | −1.40 | −5.78% |
| Oct 29 (Thu) | CN¥24.21 | −0.79 | −3.16% |
| Oct 28 (Wed) | CN¥25.00 | +0.77 | +3.18% |
| Oct 27 (Tue) | CN¥24.23 | −2.37 | −8.91% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥67.78May 12
6-Month LowCN¥22.47Nov 3
3-Month Change−42.0%vs Aug 7
6-Month Change−65.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥3,387 today (−66.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −66.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥22.95 | +0.6% |
| Oct 2026 | CN¥22.81 | −23.7% |
| Sep 2026 | CN¥29.91 | −10.4% |
| Aug 2026 | CN¥33.40 | −11.6% |
| Jul 2026 | CN¥37.77 | −37.0% |
| Jun 2026 | CN¥59.95 | +8.4% |
| May 2026 | CN¥55.31 | +0.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥67.78May 12
52-Week LowCN¥18.30Nov 21
Year to Date−21.4%vs Dec 31
From 52-Week High−66.1%May 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,812 today (+18.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +18.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥22.95 | +0.6% |
| Oct 2026 | CN¥22.81 | −23.7% |
| Sep 2026 | CN¥29.91 | −10.4% |
| Aug 2026 | CN¥33.40 | −11.6% |
| Jul 2026 | CN¥37.77 | −37.0% |
| Jun 2026 | CN¥59.95 | +8.4% |
| May 2026 | CN¥55.31 | +0.0% |
| Apr 2026 | CN¥55.29 | +48.0% |
| Mar 2026 | CN¥37.35 | +40.5% |
| Feb 2026 | CN¥26.59 | +3.0% |
| Jan 2026 | CN¥25.81 | −11.5% |
| Dec 2025 | CN¥29.18 | +49.7% |
| Nov 2025 | CN¥19.49 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥66.00May 8, 2026
3-Year LowCN¥15.00Jun 10, 2024
Annualized Return−2.4%
Max Drawdown−65.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,303 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −7.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.95 | −21.4% |
| 2025 | CN¥29.18 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥66.00May 8, 2026
5-Year LowCN¥15.00Jun 10, 2024
Annualized Return+8.0%
Max Drawdown−65.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,665 today (+46.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +46.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.95 | −21.4% |
| 2025 | CN¥29.18 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥59.95Jun 2026
All-Time LowCN¥11.91Apr 2021
Total Change−15.5%vs Jul 2017
Annualized Return−1.8%
If you had invested CN¥10,000 in Jul 2017, it would be worth CN¥8,446 today (−15.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.5%, while this stock moved −15.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.95 | −21.4% |
| 2025 | CN¥29.18 | +28.8% |
| 2024 | CN¥22.66 | −7.9% |
| 2023 | CN¥24.60 | +25.0% |
| 2022 | CN¥19.68 | +10.1% |
| 2021 | CN¥17.88 | +23.1% |
| 2020 | CN¥14.53 | −14.4% |
| 2019 | CN¥16.97 | −5.9% |
| 2018 | CN¥18.03 | −38.1% |
| 2017 | CN¥29.11 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/27 09:00
資産の減損
关于2026年前三季度计提信用减值损失的公告
关于2026年前三季度计提信用减值损失的公告
Delete
No.7
Disclosure
2026/10/27 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.6
Disclosure
2026/10/27 09:00
取締役会決議
第四届董事会第十四次会议决议公告
第四届董事会第十四次会议决议公告
Delete
No.5
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/10/20 09:00
余資の運用
关于使用闲置自有资金进行现金管理的进展公告
关于使用闲置自有资金进行现金管理的进展公告
Delete
No.3
Disclosure
2026/09/23 09:00
余資の運用
关于使用闲置自有资金进行现金管理的进展公告
关于使用闲置自有资金进行现金管理的进展公告
Delete
No.2
Disclosure
2026/09/17 09:00
株主総会
北京市竞天公诚（深圳）律师事务所关于深圳市杰恩创意设计股份有限公司2026年第三次临时股东会的法律意见书
北京市竞天公诚（深圳）律师事务所关于深圳市杰恩创意设计股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/17 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
Write on the Shenzhen Jiang&Associates Creative Design Co., Ltd. board
More Chinese stocks in English
- GANYUAN FOODS CO., LTD.002991
- JinXianDai Information Industry Co., Ltd.300830
- SINOSTAR CABLE CO., LTD.300933
- Guangdong Tianan New Material Co., Ltd.603725
- Ningbo Bohui Chemical Technology Co., Ltd300839
- CNFC OVERSEAS FISHERIES CO., LTD000798
- Wiscom System Co., Ltd.002090
- NANJIN BAOSE CO., LTD.300402
- Shanghai Rongtai Health Technology Corporation Limited.603579
- Shenzhen Tiansu Calibration and Testing Co., Ltd.301449
- Cachet Pharmaceutical Co., Ltd.002462
- Shaanxi Xinghua Chemistry Co., Ltd.002109