Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300004 NanFang Ventilator Co., Ltd.南风股份Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

NanFang Ventilator Co., Ltd. (300004) at a glance

Code
300004
Company
NanFang Ventilator Co., Ltd.
Local name
南风股份
Market
Shenzhen Stock Exchange
Share price
CN¥6.72 -0.06 (-0.88%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NanFang Ventilator Co., Ltd. (300004) Stock Price History

NanFang Ventilator Co., Ltd. closed at CN¥6.72 on Nov 9, 2026, −10.8% over 1 month, −40.8% over 1 year.

2026-10-28 四半期報告 2026年三季度报告CN¥7.53CN¥6.32Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.53Oct 9
1-Month LowCN¥6.32Oct 30
1-Week Change+3.1%vs Nov 2
1-Month Change−10.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,924 today (−10.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.72−0.06−0.88%
Nov 6 (Fri)CN¥6.78−0.08−1.17%
Nov 5 (Thu)CN¥6.86+0.20+3.00%
Nov 4 (Wed)CN¥6.66+0.25+3.90%
Nov 3 (Tue)CN¥6.41−0.11−1.69%
Nov 2 (Mon)CN¥6.52+0.20+3.16%
Oct 30 (Fri)CN¥6.32−0.31−4.68%
Oct 29 (Thu)CN¥6.63−0.09−1.34%
Oct 28 (Wed)CN¥6.72+0.16+2.44%
Oct 27 (Tue)CN¥6.56−0.30−4.37%
2026-09-23 取締役会決議 第七届董事会第三次会议决议公告 / 取締役会決議 第七届董事会第一次独立董事专门会议决议 / 関連当事者取引 关于部分厂房出租暨关联交易的公告2026-10-28 四半期報告 2026年三季度报告CN¥9.88CN¥6.32Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.88Aug 21
3-Month LowCN¥6.32Oct 30
1-Month Change−10.8%vs Oct 9
3-Month Change−20.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,953 today (−20.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −20.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.72−0.06−0.88%
Nov 6 (Fri)CN¥6.78−0.08−1.17%
Nov 5 (Thu)CN¥6.86+0.20+3.00%
Nov 4 (Wed)CN¥6.66+0.25+3.90%
Nov 3 (Tue)CN¥6.41−0.11−1.69%
Nov 2 (Mon)CN¥6.52+0.20+3.16%
Oct 30 (Fri)CN¥6.32−0.31−4.68%
Oct 29 (Thu)CN¥6.63−0.09−1.34%
Oct 28 (Wed)CN¥6.72+0.16+2.44%
Oct 27 (Tue)CN¥6.56−0.30−4.37%
2026-09-23 取締役会決議 第七届董事会第三次会议决议公告 / 取締役会決議 第七届董事会第一次独立董事专门会议决议 / 関連当事者取引 关于部分厂房出租暨关联交易的公告2026-10-28 四半期報告 2026年三季度报告CN¥17.10CN¥6.32May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.10May 25
6-Month LowCN¥6.32Oct 30
3-Month Change−20.4%vs Aug 7
6-Month Change−50.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,970 today (−50.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −50.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.72+6.3%
Oct 2026CN¥6.32−16.1%
Sep 2026CN¥7.53−15.5%
Aug 2026CN¥8.91+15.4%
Jul 2026CN¥7.72−23.6%
Jun 2026CN¥10.10−26.7%
May 2026CN¥13.78+1.9%
2026-09-23 取締役会決議 第七届董事会第三次会议决议公告 / 取締役会決議 第七届董事会第一次独立董事专门会议决议 / 関連当事者取引 关于部分厂房出租暨关联交易的公告2026-10-28 四半期報告 2026年三季度报告CN¥17.10CN¥6.32Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.10May 25
52-Week LowCN¥6.32Oct 30
Year to Date−45.1%vs Dec 31
From 52-Week High−60.7%May 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,038 today (−39.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −39.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.72+6.3%
Oct 2026CN¥6.32−16.1%
Sep 2026CN¥7.53−15.5%
Aug 2026CN¥8.91+15.4%
Jul 2026CN¥7.72−23.6%
Jun 2026CN¥10.10−26.7%
May 2026CN¥13.78+1.9%
Apr 2026CN¥13.52+3.0%
Mar 2026CN¥13.12−17.9%
Feb 2026CN¥15.98+9.9%
Jan 2026CN¥14.54+18.7%
Dec 2025CN¥12.25+18.4%
Nov 2025CN¥10.35−7.1%
CN¥16.37CN¥3.94Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.37May 15, 2026
3-Year LowCN¥3.94Feb 5, 2024
Annualized Return+2.7%
Max Drawdown−61.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,821 today (+8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +8.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.72−45.1%
2025CN¥12.25―
CN¥16.37CN¥3.94Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.37May 15, 2026
5-Year LowCN¥3.94Feb 5, 2024
Annualized Return+1.7%
Max Drawdown−61.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,874 today (+8.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +8.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.72−45.1%
2025CN¥12.25―
CN¥43.09CN¥3.18Nov 1, 2009Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥43.09May 2015
All-Time LowCN¥3.18Jan 2019
Total Change−38.0%vs Nov 2009
Annualized Return−2.8%

If you had invested CN¥10,000 in Nov 2009, it would be worth CN¥6,195 today (−38.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.2%, while this stock moved −38.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.72−45.1%
2025CN¥12.25+99.2%
2024CN¥6.15−0.5%
2023CN¥6.18+14.9%
2022CN¥5.38−21.7%
2021CN¥6.87+14.1%
2020CN¥6.02−12.0%
2019CN¥6.84+90.5%
2018CN¥3.59−65.3%
2017CN¥10.36−27.7%
2016CN¥14.33−46.1%
2015CN¥26.59+30.1%
2014CN¥20.44+12.9%
2013CN¥18.10+99.0%
2012CN¥9.10−25.9%
2011CN¥12.27−7.4%
2010CN¥13.25+35.3%
2009CN¥9.79―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2009). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 09:00
関連当事者取引
关于部分厂房出租暨关联交易的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
取締役会決議
第七届董事会第一次独立董事专门会议决议

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
取締役会決議
第七届董事会第三次会议决议公告

📄 Open the filing

Delete

Write on the NanFang Ventilator Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English