Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300004 NanFang Ventilator Co., Ltd.南风股份Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

NanFang Ventilator Co., Ltd. (300004) at a glance

Code
300004
Company
NanFang Ventilator Co., Ltd.
Local name
南风股份
Market
Shenzhen Stock Exchange
Share price
CN¥6.97 +0.08 (+1.16%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NanFang Ventilator Co., Ltd. (300004) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), NanFang Ventilator Co., Ltd. traded between a high of CN¥9.88 (Aug 21) and a low of CN¥6.89 (Oct 15). It closed at CN¥6.97 on Oct 16, −16.7% from 3 months ago and −22.0% from a month ago.

High CN¥9.88Low CN¥6.89Jul 16Oct 16
3-month highCN¥9.88Aug 21
3-month lowCN¥6.89Oct 15
vs 1 month ago−22.0%vs Sep 8
vs 3 months ago−16.7%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥6.97+0.08+1.16%
Oct 15 (Thu)CN¥6.89−0.34−4.70%
Oct 14 (Wed)CN¥7.23−0.19−2.56%
Oct 13 (Tue)CN¥7.42+0.00+0.00%
Oct 12 (Mon)CN¥7.42−0.11−1.46%
Oct 9 (Fri)CN¥7.53+0.00+0.00%
Sep 30 (Wed)CN¥7.53−0.11−1.44%
Sep 29 (Tue)CN¥7.64+0.03+0.39%
Sep 28 (Mon)CN¥7.61−0.25−3.18%
Sep 24 (Thu)CN¥7.86−0.11−1.38%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/09/23 09:00
関連当事者取引
关于部分厂房出租暨关联交易的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
取締役会決議
第七届董事会第一次独立董事专门会议决议

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
取締役会決議
第七届董事会第三次会议决议公告

📄 Open the filing

Delete

Write on the NanFang Ventilator Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English