Changhua Chemical Technology Co., Ltd. (301518) Stock Discussion Board

301518 Changhua Chemical Technology Co., Ltd.长华化学Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Changhua Chemical Technology Co., Ltd. (301518) at a glance

Code: 301518
Company: Changhua Chemical Technology Co., Ltd.
Local name: 长华化学
Market: Shenzhen Stock Exchange
Share price: CN¥19.90 -0.22 (-1.09%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Changhua Chemical Technology Co., Ltd. (301518) Stock Price HistoryNear a 52-week low

Changhua Chemical Technology Co., Ltd. closed at CN¥19.90 on Nov 9, 2026, −19.1% over 1 month, −42.5% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥24.60Oct 9

1-Month LowCN¥19.35Oct 30

1-Week Change+2.5%vs Nov 2

1-Month Change−19.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,089 today (−19.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −19.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥19.90	−0.22	−1.09%
Nov 6 (Fri)	CN¥20.12	−0.71	−3.41%
Nov 5 (Thu)	CN¥20.83	+0.85	+4.25%
Nov 4 (Wed)	CN¥19.98	+0.61	+3.15%
Nov 3 (Tue)	CN¥19.37	−0.04	−0.21%
Nov 2 (Mon)	CN¥19.41	+0.06	+0.31%
Oct 30 (Fri)	CN¥19.35	−1.36	−6.57%
Oct 29 (Thu)	CN¥20.71	−0.76	−3.54%
Oct 28 (Wed)	CN¥21.47	+0.46	+2.19%
Oct 27 (Tue)	CN¥21.01	−1.05	−4.76%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥26.92Aug 13

3-Month LowCN¥19.35Oct 30

1-Month Change−19.1%vs Oct 9

3-Month Change−21.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,850 today (−21.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −21.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥19.90	−0.22	−1.09%
Nov 6 (Fri)	CN¥20.12	−0.71	−3.41%
Nov 5 (Thu)	CN¥20.83	+0.85	+4.25%
Nov 4 (Wed)	CN¥19.98	+0.61	+3.15%
Nov 3 (Tue)	CN¥19.37	−0.04	−0.21%
Nov 2 (Mon)	CN¥19.41	+0.06	+0.31%
Oct 30 (Fri)	CN¥19.35	−1.36	−6.57%
Oct 29 (Thu)	CN¥20.71	−0.76	−3.54%
Oct 28 (Wed)	CN¥21.47	+0.46	+2.19%
Oct 27 (Tue)	CN¥21.01	−1.05	−4.76%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥37.00May 12

6-Month LowCN¥19.35Oct 30

3-Month Change−21.3%vs Aug 7

6-Month Change−47.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,387 today (−46.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −46.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥19.90	+2.8%
Oct 2026	CN¥19.35	−22.0%
Sep 2026	CN¥24.82	−3.5%
Aug 2026	CN¥25.71	+9.7%
Jul 2026	CN¥23.43	−10.6%
Jun 2026	CN¥26.20	−14.9%
May 2026	CN¥30.77	−16.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥50.50Mar 11

52-Week LowCN¥19.35Oct 30

Year to Date−44.1%vs Dec 31

From 52-Week High−60.6%Mar 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,451 today (−45.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −45.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥19.90	+2.8%
Oct 2026	CN¥19.35	−22.0%
Sep 2026	CN¥24.82	−3.5%
Aug 2026	CN¥25.71	+9.7%
Jul 2026	CN¥23.43	−10.6%
Jun 2026	CN¥26.20	−14.9%
May 2026	CN¥30.77	−16.2%
Apr 2026	CN¥36.71	−6.1%
Mar 2026	CN¥39.10	−15.1%
Feb 2026	CN¥46.05	+13.8%
Jan 2026	CN¥40.46	+13.7%
Dec 2025	CN¥35.57	−10.6%
Nov 2025	CN¥39.77	+16.2%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥46.92Mar 6, 2026

3-Year LowCN¥13.56Sep 9, 2024

Annualized Return−7.8%

Max Drawdown−58.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,847 today (−21.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −21.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.90	−44.1%
2025	CN¥35.57	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥46.92Mar 6, 2026

5-Year LowCN¥13.56Sep 9, 2024

Annualized Return−13.8%

Max Drawdown−58.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,136 today (−38.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.0%, while this stock moved −38.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.90	−44.1%
2025	CN¥35.57	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2023). Please check the latest prices before trading.