AUPU Intelligent Technology Corporation Limited (603551) Stock Discussion Board

603551 AUPU Intelligent Technology Corporation Limited奥普科技Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

AUPU Intelligent Technology Corporation Limited (603551) at a glance

Code: 603551
Company: AUPU Intelligent Technology Corporation Limited
Local name: 奥普科技
Market: Shanghai Stock Exchange
Share price: CN¥8.93 +0.03 (+0.34%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

AUPU Intelligent Technology Corporation Limited (603551) Stock Price History

AUPU Intelligent Technology Corporation Limited closed at CN¥8.93 on Nov 9, 2026, −6.6% over 1 month, −18.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥9.56Oct 9

1-Month LowCN¥8.56Nov 2

1-Week Change+4.3%vs Nov 2

1-Month Change−6.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,341 today (−6.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥8.93	+0.03	+0.34%
Nov 6 (Fri)	CN¥8.90	+0.07	+0.79%
Nov 5 (Thu)	CN¥8.83	+0.12	+1.38%
Nov 4 (Wed)	CN¥8.71	−0.06	−0.68%
Nov 3 (Tue)	CN¥8.77	+0.21	+2.45%
Nov 2 (Mon)	CN¥8.56	−0.24	−2.73%
Oct 30 (Fri)	CN¥8.80	+0.17	+1.97%
Oct 29 (Thu)	CN¥8.63	−0.33	−3.68%
Oct 28 (Wed)	CN¥8.96	+0.08	+0.90%
Oct 27 (Tue)	CN¥8.88	−0.16	−1.77%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥9.75Sep 8

3-Month LowCN¥8.56Nov 2

1-Month Change−6.6%vs Oct 9

3-Month Change−4.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,351 today (−6.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥8.93	+0.03	+0.34%
Nov 6 (Fri)	CN¥8.90	+0.07	+0.79%
Nov 5 (Thu)	CN¥8.83	+0.12	+1.38%
Nov 4 (Wed)	CN¥8.71	−0.06	−0.68%
Nov 3 (Tue)	CN¥8.77	+0.21	+2.45%
Nov 2 (Mon)	CN¥8.56	−0.24	−2.73%
Oct 30 (Fri)	CN¥8.80	+0.17	+1.97%
Oct 29 (Thu)	CN¥8.63	−0.33	−3.68%
Oct 28 (Wed)	CN¥8.96	+0.08	+0.90%
Oct 27 (Tue)	CN¥8.88	−0.16	−1.77%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥11.92May 11

6-Month LowCN¥8.56Nov 2

3-Month Change−4.2%vs Aug 7

6-Month Change−24.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,492 today (−25.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −25.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥8.93	+1.5%
Oct 2026	CN¥8.80	−6.4%
Sep 2026	CN¥9.40	−0.2%
Aug 2026	CN¥9.42	−0.7%
Jul 2026	CN¥9.49	+5.6%
Jun 2026	CN¥8.99	−17.4%
May 2026	CN¥10.88	−10.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥13.03Mar 13

52-Week LowCN¥8.56Nov 2

Year to Date−23.0%vs Dec 31

From 52-Week High−31.5%Mar 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,995 today (−20.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −20.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥8.93	+1.5%
Oct 2026	CN¥8.80	−6.4%
Sep 2026	CN¥9.40	−0.2%
Aug 2026	CN¥9.42	−0.7%
Jul 2026	CN¥9.49	+5.6%
Jun 2026	CN¥8.99	−17.4%
May 2026	CN¥10.88	−10.8%
Apr 2026	CN¥12.20	−3.7%
Mar 2026	CN¥12.67	+6.2%
Feb 2026	CN¥11.93	+5.7%
Jan 2026	CN¥11.29	−2.6%
Dec 2025	CN¥11.59	−0.4%
Nov 2025	CN¥11.64	+5.2%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥13.03Mar 13, 2026

3-Year LowCN¥8.56Jan 29, 2024

Annualized Return−6.3%

Max Drawdown−33.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,230 today (−17.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −17.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.93	−23.0%
2025	CN¥11.59	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥13.03Mar 13, 2026

5-Year LowCN¥7.72Jul 11, 2022

Annualized Return−3.6%

Max Drawdown−33.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,346 today (−16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −16.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.93	−23.0%
2025	CN¥11.59	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥23.78Jan 2020

All-Time LowCN¥7.72Jul 2022

Total Change−62.4%vs Jan 2020

Annualized Return−13.4%

If you had invested CN¥10,000 in Jan 2020, it would be worth CN¥3,755 today (−62.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.6%, while this stock moved −62.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.93	−23.0%
2025	CN¥11.59	+8.5%
2024	CN¥10.68	+0.8%
2023	CN¥10.59	+8.6%
2022	CN¥9.75	−4.5%
2021	CN¥10.21	−31.5%
2020	CN¥14.91	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2020). Please check the latest prices before trading.