No.4
Disclosure
2026/10/30 09:00
取締役会決議
第四届董事会第五次会议决议公告
第四届董事会第五次会议决议公告
301169 Beijing Dataway Horizon Co., Ltd.零点有数Shenzhen Stock Exchange
4 posts
Beijing Dataway Horizon Co., Ltd. (301169) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beijing Dataway Horizon Co., Ltd. (301169) Stock Price History
Beijing Dataway Horizon Co., Ltd. closed at CN¥42.63 on Nov 9, 2026, −10.5% over 1 month, −7.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥50.65Oct 21
1-Month LowCN¥39.06Nov 3
1-Week Change+2.0%vs Nov 2
1-Month Change−10.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,946 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥42.63 | +1.28 | +3.10% |
| Nov 6 (Fri) | CN¥41.35 | −1.28 | −3.00% |
| Nov 5 (Thu) | CN¥42.63 | +1.47 | +3.57% |
| Nov 4 (Wed) | CN¥41.16 | +2.10 | +5.38% |
| Nov 3 (Tue) | CN¥39.06 | −2.73 | −6.53% |
| Nov 2 (Mon) | CN¥41.79 | +1.94 | +4.87% |
| Oct 30 (Fri) | CN¥39.85 | −2.71 | −6.37% |
| Oct 29 (Thu) | CN¥42.56 | −1.99 | −4.47% |
| Oct 28 (Wed) | CN¥44.55 | +1.66 | +3.87% |
| Oct 27 (Tue) | CN¥42.89 | −2.85 | −6.23% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥58.07Sep 8
3-Month LowCN¥39.06Nov 3
1-Month Change−10.5%vs Oct 9
3-Month Change−23.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,024 today (−19.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −19.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥42.63 | +1.28 | +3.10% |
| Nov 6 (Fri) | CN¥41.35 | −1.28 | −3.00% |
| Nov 5 (Thu) | CN¥42.63 | +1.47 | +3.57% |
| Nov 4 (Wed) | CN¥41.16 | +2.10 | +5.38% |
| Nov 3 (Tue) | CN¥39.06 | −2.73 | −6.53% |
| Nov 2 (Mon) | CN¥41.79 | +1.94 | +4.87% |
| Oct 30 (Fri) | CN¥39.85 | −2.71 | −6.37% |
| Oct 29 (Thu) | CN¥42.56 | −1.99 | −4.47% |
| Oct 28 (Wed) | CN¥44.55 | +1.66 | +3.87% |
| Oct 27 (Tue) | CN¥42.89 | −2.85 | −6.23% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥95.39May 18
6-Month LowCN¥39.06Nov 3
3-Month Change−23.4%vs Aug 7
6-Month Change−49.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,968 today (−50.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −50.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥42.63 | +7.0% |
| Oct 2026 | CN¥39.85 | −20.9% |
| Sep 2026 | CN¥50.37 | −8.9% |
| Aug 2026 | CN¥55.29 | +26.8% |
| Jul 2026 | CN¥43.61 | −38.3% |
| Jun 2026 | CN¥70.66 | −12.6% |
| May 2026 | CN¥80.88 | +15.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥95.39May 18
52-Week LowCN¥39.06Nov 3
Year to Date−14.9%vs Dec 31
From 52-Week High−55.3%May 18
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,371 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −6.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥42.63 | +7.0% |
| Oct 2026 | CN¥39.85 | −20.9% |
| Sep 2026 | CN¥50.37 | −8.9% |
| Aug 2026 | CN¥55.29 | +26.8% |
| Jul 2026 | CN¥43.61 | −38.3% |
| Jun 2026 | CN¥70.66 | −12.6% |
| May 2026 | CN¥80.88 | +15.5% |
| Apr 2026 | CN¥70.02 | +36.8% |
| Mar 2026 | CN¥51.20 | −13.0% |
| Feb 2026 | CN¥58.88 | +0.6% |
| Jan 2026 | CN¥58.51 | +16.8% |
| Dec 2025 | CN¥50.10 | +14.6% |
| Nov 2025 | CN¥43.70 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥92.66May 15, 2026
3-Year LowCN¥26.58Jun 3, 2024
Annualized Return−8.1%
Max Drawdown−59.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,761 today (−22.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −22.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥42.63 | −14.9% |
| 2025 | CN¥50.10 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥92.66May 15, 2026
5-Year LowCN¥26.58Jun 3, 2024
Annualized Return+0.7%
Max Drawdown−62.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,365 today (+3.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +3.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥42.63 | −14.9% |
| 2025 | CN¥50.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/09/17 09:00
株主総会
北京市中伦（深圳）律师事务所关于北京零点有数数据科技股份有限公司2026年第一次临时股东会的法律意见书
北京市中伦（深圳）律师事务所关于北京零点有数数据科技股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/17 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
Write on the Beijing Dataway Horizon Co., Ltd. board
More Chinese stocks in English
- SENCI ELECTRIC MACHINERRY CO., LTD603109
- Langold Real Estate Co., Ltd.002305
- BGRIMM Technology Co., Ltd.600980
- CCCG Urban Development Holding Group Co., Ltd.000736
- Guangdong Ganhua Science & Industry Co., Ltd.000576
- Jiangxi Chenguang New Materials Company Limited605399
- Yantai Longyuan Power Technology Co., Ltd.300105
- LEON TECHNOLOGY CO., LTD.300603
- Zhejiang Yuejian Intelligent Equipment Co., Ltd.603095
- Zhejiang Chinastars New Materials Group Co., Ltd.301077
- AUPU Intelligent Technology Corporation Limited603551
- CHINA OIL HBP SCIENCE & TECHNOLOGY CO., LTD002554