No.8
Disclosure
2026/10/26 09:00
取締役会決議
第十届董事会第二十五次会议决议公告
第十届董事会第二十五次会议决议公告
000736 CCCG Urban Development Holding Group Co., Ltd.中交发展Shenzhen Stock Exchange
8 posts
CCCG Urban Development Holding Group Co., Ltd. (000736) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CCCG Urban Development Holding Group Co., Ltd. (000736) Stock Price History
CCCG Urban Development Holding Group Co., Ltd. closed at CN¥4.00 on Nov 9, 2026, −23.2% over 1 month, −38.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.21Oct 9
1-Month LowCN¥3.88Oct 30
1-Week Change+1.0%vs Nov 2
1-Month Change−23.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,678 today (−23.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −23.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.00 | −0.03 | −0.74% |
| Nov 6 (Fri) | CN¥4.03 | −0.04 | −0.98% |
| Nov 5 (Thu) | CN¥4.07 | +0.06 | +1.50% |
| Nov 4 (Wed) | CN¥4.01 | +0.04 | +1.01% |
| Nov 3 (Tue) | CN¥3.97 | +0.01 | +0.25% |
| Nov 2 (Mon) | CN¥3.96 | +0.08 | +2.06% |
| Oct 30 (Fri) | CN¥3.88 | −0.10 | −2.51% |
| Oct 29 (Thu) | CN¥3.98 | −0.19 | −4.56% |
| Oct 28 (Wed) | CN¥4.17 | +0.05 | +1.21% |
| Oct 27 (Tue) | CN¥4.12 | −0.12 | −2.83% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.21Oct 9
3-Month LowCN¥3.88Oct 30
1-Month Change−23.2%vs Oct 9
3-Month Change−8.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,889 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −11.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.00 | −0.03 | −0.74% |
| Nov 6 (Fri) | CN¥4.03 | −0.04 | −0.98% |
| Nov 5 (Thu) | CN¥4.07 | +0.06 | +1.50% |
| Nov 4 (Wed) | CN¥4.01 | +0.04 | +1.01% |
| Nov 3 (Tue) | CN¥3.97 | +0.01 | +0.25% |
| Nov 2 (Mon) | CN¥3.96 | +0.08 | +2.06% |
| Oct 30 (Fri) | CN¥3.88 | −0.10 | −2.51% |
| Oct 29 (Thu) | CN¥3.98 | −0.19 | −4.56% |
| Oct 28 (Wed) | CN¥4.17 | +0.05 | +1.21% |
| Oct 27 (Tue) | CN¥4.12 | −0.12 | −2.83% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.67May 12
6-Month LowCN¥3.65Jun 30
3-Month Change−8.3%vs Aug 7
6-Month Change−29.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,080 today (−29.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −29.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.00 | +3.1% |
| Oct 2026 | CN¥3.88 | −20.0% |
| Sep 2026 | CN¥4.85 | +2.3% |
| Aug 2026 | CN¥4.74 | +8.0% |
| Jul 2026 | CN¥4.39 | +20.3% |
| Jun 2026 | CN¥3.65 | −31.9% |
| May 2026 | CN¥5.36 | −2.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.29Nov 11
52-Week LowCN¥3.65Jun 30
Year to Date−25.5%vs Dec 31
From 52-Week High−36.4%Nov 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,400 today (−36.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −36.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.00 | +3.1% |
| Oct 2026 | CN¥3.88 | −20.0% |
| Sep 2026 | CN¥4.85 | +2.3% |
| Aug 2026 | CN¥4.74 | +8.0% |
| Jul 2026 | CN¥4.39 | +20.3% |
| Jun 2026 | CN¥3.65 | −31.9% |
| May 2026 | CN¥5.36 | −2.5% |
| Apr 2026 | CN¥5.50 | +9.3% |
| Mar 2026 | CN¥5.03 | −6.9% |
| Feb 2026 | CN¥5.40 | −5.3% |
| Jan 2026 | CN¥5.70 | +6.1% |
| Dec 2025 | CN¥5.37 | −10.5% |
| Nov 2025 | CN¥6.00 | +7.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.71Sep 30, 2024
3-Year LowCN¥3.68Jun 26, 2026
Annualized Return−29.4%
Max Drawdown−71.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,534 today (−64.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −64.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.00 | −25.5% |
| 2025 | CN¥5.37 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.41Apr 25, 2022
5-Year LowCN¥3.68Jun 26, 2026
Annualized Return−4.7%
Max Drawdown−85.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,859 today (−21.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −21.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.00 | −25.5% |
| 2025 | CN¥5.37 | ― |
Price1-year MA2-year MA
All-Time HighCN¥25.41Apr 2022
All-Time LowCN¥0.77Apr 2005
Total Change−37.5%vs May 1997
Annualized Return−1.6%
If you had invested CN¥10,000 in May 1997, it would be worth CN¥6,253 today (−37.5%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.00 | −25.5% |
| 2025 | CN¥5.37 | −37.6% |
| 2024 | CN¥8.60 | −12.2% |
| 2023 | CN¥9.79 | −45.3% |
| 2022 | CN¥17.91 | +182.0% |
| 2021 | CN¥6.35 | −4.9% |
| 2020 | CN¥6.68 | +3.2% |
| 2019 | CN¥6.47 | +15.0% |
| 2018 | CN¥5.63 | −30.3% |
| 2017 | CN¥8.08 | −17.7% |
| 2016 | CN¥9.82 | +4.6% |
| 2015 | CN¥9.39 | +93.2% |
| 2014 | CN¥4.86 | +38.4% |
| 2013 | CN¥3.51 | −32.4% |
| 2012 | CN¥5.19 | +45.8% |
| 2011 | CN¥3.56 | −31.1% |
| 2010 | CN¥5.17 | −28.4% |
| 2009 | CN¥7.22 | +128.4% |
| 2008 | CN¥3.16 | −18.5% |
| 2007 | CN¥3.88 | +27.6% |
| 2006 | CN¥3.04 | +109.5% |
| 2005 | CN¥1.45 | −6.6% |
| 2004 | CN¥1.55 | −67.4% |
| 2003 | CN¥4.77 | −28.0% |
| 2002 | CN¥6.62 | −29.6% |
| 2001 | CN¥9.41 | −28.8% |
| 2000 | CN¥13.21 | +67.3% |
| 1999 | CN¥7.90 | +31.4% |
| 1998 | CN¥6.01 | +15.6% |
| 1997 | CN¥5.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.6
Disclosure
2026/10/14 09:00
株主総会
中交城市发展控股集团股份有限公司2026年第四次临时股东会法律意见书
中交城市发展控股集团股份有限公司2026年第四次临时股东会法律意见书
Delete
No.5
Disclosure
2026/10/14 09:00
株主総会決議
2026年第四次临时股东会决议公告
2026年第四次临时股东会决议公告
Delete
No.4
Disclosure
2026/09/28 09:00
会計監査人の選任
关于拟变更会计师事务所的公告
关于拟变更会计师事务所的公告
Delete
No.3
Disclosure
2026/09/28 09:00
株主総会の招集
关于召开2026年第四次临时股东会的公告
关于召开2026年第四次临时股东会的公告
Delete
No.2
Disclosure
2026/09/28 09:00
取締役会決議
第十届董事会第二十四次会议决议公告
第十届董事会第二十四次会议决议公告
Delete
No.1
Disclosure
2026/09/16 09:00
決算説明会
关于参加重庆辖区投资者网上集体接待日暨半年度业绩说明会活动的公告
关于参加重庆辖区投资者网上集体接待日暨半年度业绩说明会活动的公告
Delete
Write on the CCCG Urban Development Holding Group Co., Ltd. board
More Chinese stocks in English
- Guangdong Ganhua Science & Industry Co., Ltd.000576
- Jiangxi Chenguang New Materials Company Limited605399
- Yantai Longyuan Power Technology Co., Ltd.300105
- LEON TECHNOLOGY CO., LTD.300603
- Zhejiang Yuejian Intelligent Equipment Co., Ltd.603095
- Zhejiang Chinastars New Materials Group Co., Ltd.301077
- AUPU Intelligent Technology Corporation Limited603551
- CHINA OIL HBP SCIENCE & TECHNOLOGY CO., LTD002554
- NanFang Ventilator Co., Ltd.300004
- Changhua Chemical Technology Co., Ltd.301518
- Jiangsu United Water Technology Co., Ltd.603291
- Sichuan Fulin Transportation Group Co., Ltd.002357