Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605399 Jiangxi Chenguang New Materials Company Limited晨光新材Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangxi Chenguang New Materials Company Limited (605399) at a glance

Code
605399
Company
Jiangxi Chenguang New Materials Company Limited
Local name
晨光新材
Market
Shanghai Stock Exchange
Share price
CN¥10.17 -0.16 (-1.55%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangxi Chenguang New Materials Company Limited (605399) Stock Price History

Jiangxi Chenguang New Materials Company Limited closed at CN¥10.17 on Nov 9, 2026, −22.1% over 1 month, −28.7% over 1 year.

2026-10-29 営業データ 晨光新材2026年前三季度主要经营数据的公告 / 第3四半期報告 晨光新材2026年第三季度报告 / 資産の減損 晨光新材关于计提资产减值准备的公告CN¥13.06CN¥10.10Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.06Oct 9
1-Month LowCN¥10.10Oct 30
1-Week Change+0.0%vs Nov 2
1-Month Change−22.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,787 today (−22.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −22.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.17−0.16−1.55%
Nov 6 (Fri)CN¥10.33−0.19−1.81%
Nov 5 (Thu)CN¥10.52+0.28+2.73%
Nov 4 (Wed)CN¥10.24+0.08+0.79%
Nov 3 (Tue)CN¥10.16−0.01−0.10%
Nov 2 (Mon)CN¥10.17+0.07+0.69%
Oct 30 (Fri)CN¥10.10−0.48−4.54%
Oct 29 (Thu)CN¥10.58−0.77−6.78%
Oct 28 (Wed)CN¥11.35+0.55+5.09%
Oct 27 (Tue)CN¥10.80−0.39−3.49%
2026-10-29 営業データ 晨光新材2026年前三季度主要经营数据的公告 / 第3四半期報告 晨光新材2026年第三季度报告 / 資産の減損 晨光新材关于计提资产减值准备的公告CN¥13.06CN¥10.10Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.06Oct 9
3-Month LowCN¥10.10Oct 30
1-Month Change−22.1%vs Oct 9
3-Month Change−5.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,254 today (−7.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −7.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.17−0.16−1.55%
Nov 6 (Fri)CN¥10.33−0.19−1.81%
Nov 5 (Thu)CN¥10.52+0.28+2.73%
Nov 4 (Wed)CN¥10.24+0.08+0.79%
Nov 3 (Tue)CN¥10.16−0.01−0.10%
Nov 2 (Mon)CN¥10.17+0.07+0.69%
Oct 30 (Fri)CN¥10.10−0.48−4.54%
Oct 29 (Thu)CN¥10.58−0.77−6.78%
Oct 28 (Wed)CN¥11.35+0.55+5.09%
Oct 27 (Tue)CN¥10.80−0.39−3.49%
2026-10-29 営業データ 晨光新材2026年前三季度主要经营数据的公告 / 第3四半期報告 晨光新材2026年第三季度报告 / 資産の減損 晨光新材关于计提资产减值准备的公告CN¥15.89CN¥9.25May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.89May 22
6-Month LowCN¥9.25Jul 22
3-Month Change−5.4%vs Aug 7
6-Month Change−28.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,147 today (−28.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.17+0.7%
Oct 2026CN¥10.10−13.2%
Sep 2026CN¥11.63+3.3%
Aug 2026CN¥11.26+13.6%
Jul 2026CN¥9.91−32.5%
Jun 2026CN¥14.69+3.1%
May 2026CN¥14.25−2.9%
2026-10-29 営業データ 晨光新材2026年前三季度主要经营数据的公告 / 第3四半期報告 晨光新材2026年第三季度报告 / 資産の減損 晨光新材关于计提资产减值准备的公告CN¥18.95CN¥9.25Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.95Nov 20
52-Week LowCN¥9.25Jul 22
Year to Date−24.8%vs Dec 31
From 52-Week High−46.3%Nov 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,112 today (−28.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −28.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.17+0.7%
Oct 2026CN¥10.10−13.2%
Sep 2026CN¥11.63+3.3%
Aug 2026CN¥11.26+13.6%
Jul 2026CN¥9.91−32.5%
Jun 2026CN¥14.69+3.1%
May 2026CN¥14.25−2.9%
Apr 2026CN¥14.68+5.0%
Mar 2026CN¥13.98−13.5%
Feb 2026CN¥16.16+7.2%
Jan 2026CN¥15.08+11.5%
Dec 2025CN¥13.52−16.4%
Nov 2025CN¥16.18―
CN¥18.54CN¥9.36Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.54Jan 15, 2024
3-Year LowCN¥9.36Jul 24, 2026
Annualized Return−11.7%
Max Drawdown−49.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,890 today (−31.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −31.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.17−24.8%
2025CN¥13.52―
CN¥35.89CN¥9.36Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥35.89Jun 6, 2022
5-Year LowCN¥9.36Jul 24, 2026
Annualized Return−15.8%
Max Drawdown−73.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,246 today (−57.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −57.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.17−24.8%
2025CN¥13.52―
CN¥35.89CN¥8.95Aug 3, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥35.89Jun 2022
All-Time LowCN¥8.95Feb 2021
Total Change−31.9%vs Aug 2020
Annualized Return−5.9%

If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥6,812 today (−31.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.5%, while this stock moved −31.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.17−24.8%
2025CN¥13.52+26.0%
2024CN¥10.73−20.9%
2023CN¥13.56−45.4%
2022CN¥24.85+5.7%
2021CN¥23.50+124.0%
2020CN¥10.49―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/29 09:00
資産の減損
晨光新材关于计提资产减值准备的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
第3四半期報告
晨光新材2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/29 09:00
営業データ
晨光新材2026年前三季度主要经营数据的公告

📄 Open the filing

Delete

Write on the Jiangxi Chenguang New Materials Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English