Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603109 SENCI ELECTRIC MACHINERRY CO., LTD神驰机电Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

SENCI ELECTRIC MACHINERRY CO., LTD (603109) at a glance

Code
603109
Company
SENCI ELECTRIC MACHINERRY CO., LTD
Local name
神驰机电
Market
Shanghai Stock Exchange
Share price
CN¥15.03 +0.11 (+0.74%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SENCI ELECTRIC MACHINERRY CO., LTD (603109) Stock Price HistoryNear a 52-week low

SENCI ELECTRIC MACHINERRY CO., LTD closed at CN¥15.03 on Nov 9, 2026, −13.3% over 1 month, −50.3% over 1 year.

2026-10-09 配当・利益分配 2026年半年度权益分派实施公告 / 配当・利益分配 国浩律师（重庆）事务所关于神驰机电股份有限公司差异化分红事项之法…2026-10-20 変更届 神驰机电股份有限公司关于变更保荐代表人的公告2026-10-29 第3四半期報告 2026年第三季度报告 / 決算説明会 关于举办2026年第三季度业绩说明会的公告CN¥17.93CN¥14.63Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.93Oct 28
1-Month LowCN¥14.63Nov 3
1-Week Change+1.3%vs Nov 2
1-Month Change−13.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,673 today (−13.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.03+0.11+0.74%
Nov 6 (Fri)CN¥14.92−0.26−1.71%
Nov 5 (Thu)CN¥15.18+0.48+3.27%
Nov 4 (Wed)CN¥14.70+0.07+0.48%
Nov 3 (Tue)CN¥14.63−0.21−1.42%
Nov 2 (Mon)CN¥14.84−0.15−1.00%
Oct 30 (Fri)CN¥14.99−1.66−9.97%
Oct 29 (Thu)CN¥16.65−1.28−7.14%
Oct 28 (Wed)CN¥17.93+1.63+10.00%
Oct 27 (Tue)CN¥16.30−0.25−1.51%
2026-10-08 債務保証 关于为全资子公司提供担保的进展公告2026-10-09 配当・利益分配 2026年半年度权益分派实施公告 / 配当・利益分配 国浩律师（重庆）事务所关于神驰机电股份有限公司差异化分红事项之法…2026-10-20 変更届 神驰机电股份有限公司关于变更保荐代表人的公告2026-10-29 第3四半期報告 2026年第三季度报告 / 決算説明会 关于举办2026年第三季度业绩说明会的公告CN¥17.93CN¥14.63Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.93Oct 28
3-Month LowCN¥14.63Nov 3
1-Month Change−13.3%vs Oct 9
3-Month Change−11.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,653 today (−13.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −13.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.03+0.11+0.74%
Nov 6 (Fri)CN¥14.92−0.26−1.71%
Nov 5 (Thu)CN¥15.18+0.48+3.27%
Nov 4 (Wed)CN¥14.70+0.07+0.48%
Nov 3 (Tue)CN¥14.63−0.21−1.42%
Nov 2 (Mon)CN¥14.84−0.15−1.00%
Oct 30 (Fri)CN¥14.99−1.66−9.97%
Oct 29 (Thu)CN¥16.65−1.28−7.14%
Oct 28 (Wed)CN¥17.93+1.63+10.00%
Oct 27 (Tue)CN¥16.30−0.25−1.51%
2026-10-08 債務保証 关于为全资子公司提供担保的进展公告2026-10-09 配当・利益分配 2026年半年度权益分派实施公告 / 配当・利益分配 国浩律师（重庆）事务所关于神驰机电股份有限公司差异化分红事项之法…2026-10-20 変更届 神驰机电股份有限公司关于变更保荐代表人的公告2026-10-29 第3四半期報告 2026年第三季度报告 / 決算説明会 关于举办2026年第三季度业绩说明会的公告CN¥22.77CN¥14.63May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.77May 11
6-Month LowCN¥14.63Nov 3
3-Month Change−11.7%vs Aug 7
6-Month Change−34.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,601 today (−34.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −34.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.03+0.3%
Oct 2026CN¥14.99−13.7%
Sep 2026CN¥17.37−1.9%
Aug 2026CN¥17.70+6.0%
Jul 2026CN¥16.70+3.7%
Jun 2026CN¥16.10−16.0%
May 2026CN¥19.16−14.5%
2026-10-08 債務保証 关于为全资子公司提供担保的进展公告2026-10-09 配当・利益分配 2026年半年度权益分派实施公告 / 配当・利益分配 国浩律师（重庆）事务所关于神驰机电股份有限公司差异化分红事项之法…2026-10-20 変更届 神驰机电股份有限公司关于变更保荐代表人的公告2026-10-29 第3四半期報告 2026年第三季度报告 / 決算説明会 关于举办2026年第三季度业绩说明会的公告CN¥29.86CN¥14.63Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.86Nov 10
52-Week LowCN¥14.63Nov 3
Year to Date−41.7%vs Dec 31
From 52-Week High−49.7%Nov 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,033 today (−49.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −49.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.03+0.3%
Oct 2026CN¥14.99−13.7%
Sep 2026CN¥17.37−1.9%
Aug 2026CN¥17.70+6.0%
Jul 2026CN¥16.70+3.7%
Jun 2026CN¥16.10−16.0%
May 2026CN¥19.16−14.5%
Apr 2026CN¥22.40+5.2%
Mar 2026CN¥21.30−20.7%
Feb 2026CN¥26.87+2.4%
Jan 2026CN¥26.24+1.7%
Dec 2025CN¥25.79+1.4%
Nov 2025CN¥25.44―
CN¥37.32CN¥11.84Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥37.32Aug 4, 2025
3-Year LowCN¥11.84Aug 19, 2024
Annualized Return−3.6%
Max Drawdown−60.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,968 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −10.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.03−41.7%
2025CN¥25.79―
CN¥37.32CN¥11.84Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥37.32Aug 4, 2025
5-Year LowCN¥11.84Aug 19, 2024
Annualized Return−8.2%
Max Drawdown−60.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,539 today (−34.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −34.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.03−41.7%
2025CN¥25.79―
CN¥37.32CN¥11.84Dec 30, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥37.32Aug 2025
All-Time LowCN¥11.84Aug 2024
Total Change−34.3%vs Dec 2019
Annualized Return−5.9%

If you had invested CN¥10,000 in Dec 2019, it would be worth CN¥6,569 today (−34.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.6%, while this stock moved −34.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.03−41.7%
2025CN¥25.79+58.6%
2024CN¥16.26−1.0%
2023CN¥16.42+15.6%
2022CN¥14.20−30.3%
2021CN¥20.36+21.1%
2020CN¥16.82−26.5%
2019CN¥22.88―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/29 09:00
決算説明会
关于举办2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/20 09:00
変更届
神驰机电股份有限公司关于变更保荐代表人的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
配当・利益分配
国浩律师（重庆）事务所关于神驰机电股份有限公司差异化分红事项之法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 09:00
債務保証
关于为全资子公司提供担保的进展公告

📄 Open the filing

Delete

Write on the SENCI ELECTRIC MACHINERRY CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English