Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603398 MUBANGHIGH-TECHCO., LTD.*ST沐邦Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

MUBANGHIGH-TECHCO., LTD. (603398) at a glance

Code
603398
Company
MUBANGHIGH-TECHCO., LTD.
Local name
*ST沐邦
Market
Shanghai Stock Exchange
Share price
CN¥7.98 -0.09 (-1.12%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

MUBANGHIGH-TECHCO., LTD. (603398) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), MUBANGHIGH-TECHCO., LTD. traded between a high of CN¥11.30 (Jul 17) and a low of CN¥7.78 (Oct 8). It closed at CN¥7.98 on Oct 16, −27.3% from 3 months ago and −18.8% from a month ago.

High CN¥11.30Low CN¥7.78Jul 16Oct 16
3-month highCN¥11.30Jul 17
3-month lowCN¥7.78Oct 8
vs 1 month ago−18.8%vs Sep 9
vs 3 months ago−27.3%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥7.98−0.09−1.12%
Oct 15 (Thu)CN¥8.07−0.18−2.18%
Oct 14 (Wed)CN¥8.25−0.02−0.24%
Oct 13 (Tue)CN¥8.27−0.17−2.01%
Oct 12 (Mon)CN¥8.44−0.12−1.40%
Oct 9 (Fri)CN¥8.56+0.78+10.03%
Oct 8 (Thu)CN¥7.78−0.60−7.16%
Sep 30 (Wed)CN¥8.38+0.06+0.72%
Sep 29 (Tue)CN¥8.32+0.08+0.97%
Sep 28 (Mon)CN¥8.24−0.51−5.83%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/09/30 09:00
独立取締役
江西沐邦高科股份有限公司关于收到独立董事督促函的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
契約の締結
江西沐邦高科股份有限公司关于与财务投资人签署《重整投资协议》的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
決算説明会
江西沐邦高科股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the MUBANGHIGH-TECHCO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English