MUBANGHIGH-TECHCO., LTD. (603398) Stock Discussion Board

603398 MUBANGHIGH-TECHCO., LTD.*ST沐邦Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

MUBANGHIGH-TECHCO., LTD. stock fell on Nov 9: what happened

It closed at CN¥6.03 on Nov 9 (−CN¥0.37, −5.78%), ranking #24 among the top losers of 5,896 China A-shares.

No disclosures were found for this stock around that day. Share what you know in the posts below.

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

MUBANGHIGH-TECHCO., LTD. (603398) at a glance

Code: 603398
Company: MUBANGHIGH-TECHCO., LTD.
Local name: *ST沐邦
Market: Shanghai Stock Exchange
Share price: CN¥6.03 -0.37 (-5.78%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

MUBANGHIGH-TECHCO., LTD. (603398) Stock Price History

MUBANGHIGH-TECHCO., LTD. closed at CN¥6.03 on Nov 9, 2026, −29.6% over 1 month, −27.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥8.56Oct 9

1-Month LowCN¥5.69Oct 30

1-Week Change+2.6%vs Nov 2

1-Month Change−29.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,044 today (−29.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −29.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥6.03	−0.37	−5.78%
Nov 6 (Fri)	CN¥6.40	+0.06	+0.95%
Nov 5 (Thu)	CN¥6.34	+0.25	+4.11%
Nov 4 (Wed)	CN¥6.09	−0.02	−0.33%
Nov 3 (Tue)	CN¥6.11	+0.23	+3.91%
Nov 2 (Mon)	CN¥5.88	+0.19	+3.34%
Oct 30 (Fri)	CN¥5.69	−0.43	−7.03%
Oct 29 (Thu)	CN¥6.12	−0.57	−8.52%
Oct 28 (Wed)	CN¥6.69	+0.03	+0.45%
Oct 27 (Tue)	CN¥6.66	+0.03	+0.45%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥11.16Aug 18

3-Month LowCN¥5.69Oct 30

1-Month Change−29.6%vs Oct 9

3-Month Change−44.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,837 today (−41.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −41.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥6.03	−0.37	−5.78%
Nov 6 (Fri)	CN¥6.40	+0.06	+0.95%
Nov 5 (Thu)	CN¥6.34	+0.25	+4.11%
Nov 4 (Wed)	CN¥6.09	−0.02	−0.33%
Nov 3 (Tue)	CN¥6.11	+0.23	+3.91%
Nov 2 (Mon)	CN¥5.88	+0.19	+3.34%
Oct 30 (Fri)	CN¥5.69	−0.43	−7.03%
Oct 29 (Thu)	CN¥6.12	−0.57	−8.52%
Oct 28 (Wed)	CN¥6.69	+0.03	+0.45%
Oct 27 (Tue)	CN¥6.66	+0.03	+0.45%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥15.29May 19

6-Month LowCN¥5.69Oct 30

3-Month Change−44.5%vs Aug 7

6-Month Change−55.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,252 today (−57.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −57.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.03	+6.0%
Oct 2026	CN¥5.69	−32.1%
Sep 2026	CN¥8.38	−19.5%
Aug 2026	CN¥10.41	+15.4%
Jul 2026	CN¥9.02	−38.5%
Jun 2026	CN¥14.66	+1.8%
May 2026	CN¥14.40	+15.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥15.29May 19

52-Week LowCN¥5.69Oct 30

Year to Date−27.1%vs Dec 31

From 52-Week High−60.6%May 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,179 today (−28.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −28.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.03	+6.0%
Oct 2026	CN¥5.69	−32.1%
Sep 2026	CN¥8.38	−19.5%
Aug 2026	CN¥10.41	+15.4%
Jul 2026	CN¥9.02	−38.5%
Jun 2026	CN¥14.66	+1.8%
May 2026	CN¥14.40	+15.7%
Apr 2026	CN¥12.45	+8.2%
Mar 2026	CN¥11.51	+19.9%
Feb 2026	CN¥9.60	−4.9%
Jan 2026	CN¥10.09	+22.0%
Dec 2025	CN¥8.27	−12.9%
Nov 2025	CN¥9.50	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥28.56Nov 4, 2024

3-Year LowCN¥4.46Jun 9, 2025

Annualized Return−30.1%

Max Drawdown−84.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,428 today (−65.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −65.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.03	−27.1%
2025	CN¥8.27	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥44.90Aug 8, 2022

5-Year LowCN¥4.46Jun 9, 2025

Annualized Return−15.6%

Max Drawdown−90.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,307 today (−56.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −56.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.03	−27.1%
2025	CN¥8.27	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥37.54Nov 2022

All-Time LowCN¥5.02Jul 2025

Total Change−72.6%vs Jan 2016

Annualized Return−11.2%

If you had invested CN¥10,000 in Jan 2016, it would be worth CN¥2,739 today (−72.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +33.3%, while this stock moved −72.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.03	−27.1%
2025	CN¥8.27	−64.1%
2024	CN¥23.01	+28.5%
2023	CN¥17.91	−36.4%
2022	CN¥28.16	+42.4%
2021	CN¥19.78	+90.0%
2020	CN¥10.41	+2.5%
2019	CN¥10.16	+29.0%
2018	CN¥7.88	−30.1%
2017	CN¥11.28	−52.9%
2016	CN¥23.94	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2016). Please check the latest prices before trading.