Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603276 Jiangsu Hengxing New Material Technology Co., Ltd.恒兴新材Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Hengxing New Material Technology Co., Ltd. (603276) at a glance

Code
603276
Company
Jiangsu Hengxing New Material Technology Co., Ltd.
Local name
恒兴新材
Market
Shanghai Stock Exchange
Share price
CN¥19.22 -0.05 (-0.26%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Hengxing New Material Technology Co., Ltd. (603276) Stock Price History

Jiangsu Hengxing New Material Technology Co., Ltd. closed at CN¥19.22 on Nov 9, 2026, +5.7% over 1 month, +3.8% over 1 year.

2026-10-28 取締役会決議 第三届董事会第七次会议决议公告 / 営業データ 2026年第三季度主要经营数据公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告CN¥20.31CN¥17.42Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.31Oct 21
1-Month LowCN¥17.42Oct 29
1-Week Change+3.9%vs Nov 2
1-Month Change+5.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,572 today (+5.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +5.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥19.22−0.05−0.26%
Nov 6 (Fri)CN¥19.27−0.58−2.92%
Nov 5 (Thu)CN¥19.85+1.41+7.65%
Nov 4 (Wed)CN¥18.44+0.63+3.54%
Nov 3 (Tue)CN¥17.81−0.69−3.73%
Nov 2 (Mon)CN¥18.50+1.08+6.20%
Oct 30 (Fri)CN¥17.42+0.00+0.00%
Oct 29 (Thu)CN¥17.42−1.61−8.46%
Oct 28 (Wed)CN¥19.03+0.84+4.62%
Oct 27 (Tue)CN¥18.19−0.69−3.65%
2026-09-23 余資の運用 关于使用闲置自有资金进行现金管理的公告 / 取締役会決議 第三届董事会第六次会议决议公告2026-10-28 取締役会決議 第三届董事会第七次会议决议公告 / 営業データ 2026年第三季度主要经营数据公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告CN¥20.31CN¥15.41Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.31Oct 21
3-Month LowCN¥15.41Aug 28
1-Month Change+5.7%vs Oct 9
3-Month Change+26.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,336 today (+23.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +23.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥19.22−0.05−0.26%
Nov 6 (Fri)CN¥19.27−0.58−2.92%
Nov 5 (Thu)CN¥19.85+1.41+7.65%
Nov 4 (Wed)CN¥18.44+0.63+3.54%
Nov 3 (Tue)CN¥17.81−0.69−3.73%
Nov 2 (Mon)CN¥18.50+1.08+6.20%
Oct 30 (Fri)CN¥17.42+0.00+0.00%
Oct 29 (Thu)CN¥17.42−1.61−8.46%
Oct 28 (Wed)CN¥19.03+0.84+4.62%
Oct 27 (Tue)CN¥18.19−0.69−3.65%
2026-09-23 余資の運用 关于使用闲置自有资金进行现金管理的公告 / 取締役会決議 第三届董事会第六次会议决议公告2026-10-28 取締役会決議 第三届董事会第七次会议决议公告 / 営業データ 2026年第三季度主要经营数据公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告CN¥20.31CN¥13.44May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.31Oct 21
6-Month LowCN¥13.44Jul 21
3-Month Change+26.4%vs Aug 7
6-Month Change+3.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,423 today (+4.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +4.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.22+10.3%
Oct 2026CN¥17.42−0.5%
Sep 2026CN¥17.50+13.0%
Aug 2026CN¥15.48+6.0%
Jul 2026CN¥14.60−4.6%
Jun 2026CN¥15.31−4.5%
May 2026CN¥16.03−11.0%
2026-09-23 余資の運用 关于使用闲置自有资金进行现金管理的公告 / 取締役会決議 第三届董事会第六次会议决议公告2026-10-28 取締役会決議 第三届董事会第七次会议决议公告 / 営業データ 2026年第三季度主要经营数据公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告CN¥20.31CN¥13.44Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.31Oct 21
52-Week LowCN¥13.44Jul 21
Year to Date+15.8%vs Dec 31
From 52-Week High−5.4%Oct 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,344 today (+3.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +3.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.22+10.3%
Oct 2026CN¥17.42−0.5%
Sep 2026CN¥17.50+13.0%
Aug 2026CN¥15.48+6.0%
Jul 2026CN¥14.60−4.6%
Jun 2026CN¥15.31−4.5%
May 2026CN¥16.03−11.0%
Apr 2026CN¥18.01+8.4%
Mar 2026CN¥16.62−11.1%
Feb 2026CN¥18.69+0.4%
Jan 2026CN¥18.61+12.1%
Dec 2025CN¥16.60−5.7%
Nov 2025CN¥17.60―
CN¥21.82CN¥11.79Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.82Jan 8, 2024
3-Year LowCN¥11.79Sep 16, 2024
Annualized Return+1.6%
Max Drawdown−46.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,485 today (+4.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +4.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.22+15.8%
2025CN¥16.60―
CN¥21.82CN¥11.79Sep 25, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.82Jan 8, 2024
5-Year LowCN¥11.79Sep 16, 2024
Annualized Return−1.5%
Max Drawdown−46.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,526 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.3%, while this stock moved −4.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.22+15.8%
2025CN¥16.60―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/28 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
営業データ
2026年第三季度主要经营数据公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
取締役会決議
第三届董事会第七次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
取締役会決議
第三届董事会第六次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
余資の運用
关于使用闲置自有资金进行现金管理的公告

📄 Open the filing

Delete

Write on the Jiangsu Hengxing New Material Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English