No.22
Disclosure
2026/11/03 09:00
行政処分・当局の調査
关于公司及相关责任人收到四川证监局行政监管措施决定书的公告
关于公司及相关责任人收到四川证监局行政监管措施决定书的公告
000509 Huasu Holdings Co., Ltd华塑控股Shenzhen Stock Exchange
22 posts
Huasu Holdings Co., Ltd (000509) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Huasu Holdings Co., Ltd (000509) Stock Price History
Huasu Holdings Co., Ltd closed at CN¥3.13 on Nov 9, 2026, −8.5% over 1 month, −14.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.43Oct 13
1-Month LowCN¥3.04Oct 30
1-Week Change+0.0%vs Nov 2
1-Month Change−8.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,152 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.13 | +0.01 | +0.32% |
| Nov 6 (Fri) | CN¥3.12 | −0.05 | −1.58% |
| Nov 5 (Thu) | CN¥3.17 | +0.03 | +0.96% |
| Nov 4 (Wed) | CN¥3.14 | −0.03 | −0.95% |
| Nov 3 (Tue) | CN¥3.17 | +0.04 | +1.28% |
| Nov 2 (Mon) | CN¥3.13 | +0.09 | +2.96% |
| Oct 30 (Fri) | CN¥3.04 | −0.08 | −2.56% |
| Oct 29 (Thu) | CN¥3.12 | −0.13 | −4.00% |
| Oct 28 (Wed) | CN¥3.25 | +0.02 | +0.62% |
| Oct 27 (Tue) | CN¥3.23 | +0.07 | +2.22% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.98Sep 22
3-Month LowCN¥3.04Oct 30
1-Month Change−8.5%vs Oct 9
3-Month Change−2.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,543 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.13 | +0.01 | +0.32% |
| Nov 6 (Fri) | CN¥3.12 | −0.05 | −1.58% |
| Nov 5 (Thu) | CN¥3.17 | +0.03 | +0.96% |
| Nov 4 (Wed) | CN¥3.14 | −0.03 | −0.95% |
| Nov 3 (Tue) | CN¥3.17 | +0.04 | +1.28% |
| Nov 2 (Mon) | CN¥3.13 | +0.09 | +2.96% |
| Oct 30 (Fri) | CN¥3.04 | −0.08 | −2.56% |
| Oct 29 (Thu) | CN¥3.12 | −0.13 | −4.00% |
| Oct 28 (Wed) | CN¥3.25 | +0.02 | +0.62% |
| Oct 27 (Tue) | CN¥3.23 | +0.07 | +2.22% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.73May 28
6-Month LowCN¥2.70Jul 20
3-Month Change−2.8%vs Aug 7
6-Month Change−22.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,904 today (−21.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −21.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.13 | +3.0% |
| Oct 2026 | CN¥3.04 | −10.3% |
| Sep 2026 | CN¥3.39 | −2.6% |
| Aug 2026 | CN¥3.48 | +18.8% |
| Jul 2026 | CN¥2.93 | −21.4% |
| Jun 2026 | CN¥3.73 | −27.7% |
| May 2026 | CN¥5.16 | +43.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.73May 28
52-Week LowCN¥2.70Jul 20
Year to Date−9.8%vs Dec 31
From 52-Week High−45.4%May 28
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,414 today (−15.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −15.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.13 | +3.0% |
| Oct 2026 | CN¥3.04 | −10.3% |
| Sep 2026 | CN¥3.39 | −2.6% |
| Aug 2026 | CN¥3.48 | +18.8% |
| Jul 2026 | CN¥2.93 | −21.4% |
| Jun 2026 | CN¥3.73 | −27.7% |
| May 2026 | CN¥5.16 | +43.7% |
| Apr 2026 | CN¥3.59 | −12.2% |
| Mar 2026 | CN¥4.09 | +15.9% |
| Feb 2026 | CN¥3.53 | +3.2% |
| Jan 2026 | CN¥3.42 | −1.4% |
| Dec 2025 | CN¥3.47 | −14.5% |
| Nov 2025 | CN¥4.06 | +12.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.16May 29, 2026
3-Year LowCN¥2.33Jul 22, 2024
Annualized Return−6.9%
Max Drawdown−46.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,088 today (−19.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −19.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.13 | −9.8% |
| 2025 | CN¥3.47 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.16May 29, 2026
5-Year LowCN¥2.33Jul 22, 2024
Annualized Return+1.1%
Max Drawdown−50.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,574 today (+5.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +5.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.13 | −9.8% |
| 2025 | CN¥3.47 | ― |
Price1-year MA2-year MA
All-Time HighCN¥9.61May 2015
All-Time LowCN¥0.39Jul 1994
Total Change+86.3%vs Jun 1993
Annualized Return+1.9%
If you had invested CN¥10,000 in Jun 1993, it would be worth CN¥18,631 today (+86.3%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.13 | −9.8% |
| 2025 | CN¥3.47 | +4.2% |
| 2024 | CN¥3.33 | −17.0% |
| 2023 | CN¥4.01 | +5.5% |
| 2022 | CN¥3.80 | +30.6% |
| 2021 | CN¥2.91 | +8.2% |
| 2020 | CN¥2.69 | +12.1% |
| 2019 | CN¥2.40 | −11.1% |
| 2018 | CN¥2.70 | −55.9% |
| 2017 | CN¥6.12 | −23.1% |
| 2016 | CN¥7.96 | −7.4% |
| 2015 | CN¥8.60 | +77.7% |
| 2014 | CN¥4.84 | +20.9% |
| 2013 | CN¥4.00 | +30.4% |
| 2012 | CN¥3.07 | −12.5% |
| 2011 | CN¥3.51 | +13.5% |
| 2010 | CN¥3.09 | +14.2% |
| 2009 | CN¥2.71 | +213.6% |
| 2008 | CN¥0.86 | −72.7% |
| 2007 | CN¥3.16 | +450.0% |
| 2006 | CN¥0.57 | +19.6% |
| 2005 | CN¥0.48 | −45.8% |
| 2004 | CN¥0.89 | −39.9% |
| 2003 | CN¥1.47 | −30.2% |
| 2002 | CN¥2.11 | −27.9% |
| 2001 | CN¥2.93 | −27.7% |
| 2000 | CN¥4.05 | +3.4% |
| 1999 | CN¥3.91 | +75.4% |
| 1998 | CN¥2.23 | +124.1% |
| 1997 | CN¥1.00 | +3.4% |
| 1996 | CN¥0.96 | +114.0% |
| 1995 | CN¥0.45 | −36.4% |
| 1994 | CN¥0.71 | −37.8% |
| 1993 | CN¥1.14 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.21
Disclosure
2026/11/03 09:00
買収
关于收购股权暨完成工商登记的进展公告
关于收购股权暨完成工商登记的进展公告
Delete
No.20
Disclosure
2026/10/31 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
Delete
No.19
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.18
Disclosure
2026/10/10 09:00
買収
关于收购股权暨签署股权转让协议的进展公告
关于收购股权暨签署股权转让协议的进展公告
Delete
No.17
Disclosure
2026/10/10 09:00
買収
关于收购股权暨签署股权转让协议的进展公告
关于收购股权暨签署股权转让协议的进展公告
Delete
No.16
Disclosure
2026/10/09 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
Delete
No.15
Disclosure
2026/10/09 09:00
株主総会
国浩律师（武汉）事务所 关于华塑控股股份有限公司2026年第五次临时股东会之法律意见书
国浩律师（武汉）事务所 关于华塑控股股份有限公司2026年第五次临时股东会之法律意见书
Delete
No.14
Disclosure
2026/10/09 09:00
株主総会決議
2026年第五次临时股东会决议公告
2026年第五次临时股东会决议公告
Delete
No.13
Disclosure
2026/09/30 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
Delete
No.12
Disclosure
2026/09/24 09:00
買収
关于筹划收购股权暨签署股权转让框架协议的公告
关于筹划收购股权暨签署股权转让框架协议的公告
Delete
No.11
Disclosure
2026/09/23 09:00
保有株の売却
关于持股5%以上股东减持公司股份预披露公告
关于持股5%以上股东减持公司股份预披露公告
Delete
No.10
Disclosure
2026/09/18 09:00
第三者割当増資
2025年度向特定对象发行股票预案（修订稿）
2025年度向特定对象发行股票预案（修订稿）
Delete
No.9
Disclosure
2026/09/18 09:00
第三者割当増資
2025年度向特定对象发行股票方案论证分析报告（修订稿）
2025年度向特定对象发行股票方案论证分析报告（修订稿）
Delete
No.8
Disclosure
2026/09/18 09:00
第三者割当増資
关于2025年度向特定对象发行股票预案及相关文件修订情况说明的公告
关于2025年度向特定对象发行股票预案及相关文件修订情况说明的公告
Delete
No.7
Disclosure
2026/09/18 09:00
第三者割当増資
关于2025年度向特定对象发行股票预案（修订稿）披露的提示性公告
关于2025年度向特定对象发行股票预案（修订稿）披露的提示性公告
Delete
No.6
Disclosure
2026/09/18 09:00
第三者割当増資
关于向特定对象发行股票摊薄即期回报、采取填补措施及相关主体承诺（修订稿）的公告
关于向特定对象发行股票摊薄即期回报、采取填补措施及相关主体承诺（修订稿）的公告
Delete
No.5
Disclosure
2026/09/18 09:00
第三者割当増資
关于调整2025年度向特定对象发行股票发行价格和发行数量的公告
关于调整2025年度向特定对象发行股票发行价格和发行数量的公告
Delete
No.4
Disclosure
2026/09/18 09:00
関連当事者取引
关于与特定对象签署附条件生效的股份认购协议之补充协议暨关联交易的公告
关于与特定对象签署附条件生效的股份认购协议之补充协议暨关联交易的公告
Delete
No.3
Disclosure
2026/09/18 09:00
株主総会の招集
关于召开2026年第五次临时股东会的通知
关于召开2026年第五次临时股东会的通知
Delete
No.2
Disclosure
2026/09/18 09:00
取締役会決議
十三届董事会第五次临时会议决议公告
十三届董事会第五次临时会议决议公告
Delete
No.1
Disclosure
2026/09/18 09:00
役員の選任
关于聘任董事会秘书的公告
关于聘任董事会秘书的公告
Delete
Write on the Huasu Holdings Co., Ltd board
More Chinese stocks in English
- MUBANGHIGH-TECHCO., LTD.603398
- Jiangsu Hengxing New Material Technology Co., Ltd.603276
- Heren Health Co., Ltd.300550
- Beijing Trust&Far Technology CO., LTD300231
- Medprin Regenerative Medical Technologies Co., Ltd.301033
- Beijing Dataway Horizon Co., Ltd.301169
- SENCI ELECTRIC MACHINERRY CO., LTD603109
- Langold Real Estate Co., Ltd.002305
- BGRIMM Technology Co., Ltd.600980
- CCCG Urban Development Holding Group Co., Ltd.000736
- Guangdong Ganhua Science & Industry Co., Ltd.000576
- Jiangxi Chenguang New Materials Company Limited605399