Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300908 Zhongjing Food Co., Ltd.仲景食品Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Zhongjing Food Co., Ltd. (300908) at a glance

Code
300908
Company
Zhongjing Food Co., Ltd.
Local name
仲景食品
Market
Shenzhen Stock Exchange
Share price
CN¥18.22 -0.02 (-0.11%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhongjing Food Co., Ltd. (300908) Stock Price History

Zhongjing Food Co., Ltd. closed at CN¥18.22 on Nov 9, 2026, +1.4% over 1 month, −11.5% over 1 year.

2026-10-20 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第三次会议决议公告 / 独立取締役 独立董事年报工作制度 / 取締役会の委員会・報酬 董事会审计委员会年报工作规程CN¥18.66CN¥17.06Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.66Oct 23
1-Month LowCN¥17.06Oct 19
1-Week Change−1.5%vs Nov 2
1-Month Change+1.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,145 today (+1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +1.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥18.22−0.02−0.11%
Nov 6 (Fri)CN¥18.24−0.38−2.04%
Nov 5 (Thu)CN¥18.62+0.51+2.82%
Nov 4 (Wed)CN¥18.11−0.35−1.90%
Nov 3 (Tue)CN¥18.46−0.03−0.16%
Nov 2 (Mon)CN¥18.49+0.12+0.65%
Oct 30 (Fri)CN¥18.37+0.66+3.73%
Oct 29 (Thu)CN¥17.71−0.32−1.77%
Oct 28 (Wed)CN¥18.03+0.03+0.17%
Oct 27 (Tue)CN¥18.00−0.51−2.76%
2026-09-18 変更届 关于变更经营范围、注册资本并完成工商变更登记的公告2026-10-20 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第三次会议决议公告 / 独立取締役 独立董事年报工作制度 / 取締役会の委員会・報酬 董事会审计委员会年报工作规程CN¥18.66CN¥16.60Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.66Oct 23
3-Month LowCN¥16.60Sep 15
1-Month Change+1.4%vs Oct 9
3-Month Change+10.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,584 today (+5.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +5.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥18.22−0.02−0.11%
Nov 6 (Fri)CN¥18.24−0.38−2.04%
Nov 5 (Thu)CN¥18.62+0.51+2.82%
Nov 4 (Wed)CN¥18.11−0.35−1.90%
Nov 3 (Tue)CN¥18.46−0.03−0.16%
Nov 2 (Mon)CN¥18.49+0.12+0.65%
Oct 30 (Fri)CN¥18.37+0.66+3.73%
Oct 29 (Thu)CN¥17.71−0.32−1.77%
Oct 28 (Wed)CN¥18.03+0.03+0.17%
Oct 27 (Tue)CN¥18.00−0.51−2.76%
2026-09-18 変更届 关于变更经营范围、注册资本并完成工商变更登记的公告2026-10-20 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第三次会议决议公告 / 独立取締役 独立董事年报工作制度 / 取締役会の委員会・報酬 董事会审计委员会年报工作规程CN¥19.99CN¥15.15May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.99May 11
6-Month LowCN¥15.15Jul 24
3-Month Change+10.9%vs Aug 7
6-Month Change−8.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,113 today (−8.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −8.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥18.22−0.8%
Oct 2026CN¥18.37+6.6%
Sep 2026CN¥17.23−1.3%
Aug 2026CN¥17.46+3.9%
Jul 2026CN¥16.80+10.5%
Jun 2026CN¥15.20−10.4%
May 2026CN¥16.97−14.3%
2026-09-18 変更届 关于变更经营范围、注册资本并完成工商变更登记的公告2026-10-20 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第三次会议决议公告 / 独立取締役 独立董事年报工作制度 / 取締役会の委員会・報酬 董事会审计委员会年报工作规程CN¥21.46CN¥15.15Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.46Nov 13
52-Week LowCN¥15.15Jul 24
Year to Date−4.6%vs Dec 31
From 52-Week High−15.1%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,705 today (−13.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −13.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥18.22−0.8%
Oct 2026CN¥18.37+6.6%
Sep 2026CN¥17.23−1.3%
Aug 2026CN¥17.46+3.9%
Jul 2026CN¥16.80+10.5%
Jun 2026CN¥15.20−10.4%
May 2026CN¥16.97−14.3%
Apr 2026CN¥19.79+4.6%
Mar 2026CN¥18.92−2.4%
Feb 2026CN¥19.39−2.8%
Jan 2026CN¥19.95+4.4%
Dec 2025CN¥19.10−3.1%
Nov 2025CN¥19.72―
CN¥25.43CN¥15.15Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.43Nov 4, 2024
3-Year LowCN¥15.15Jul 24, 2026
Annualized Return−3.5%
Max Drawdown−40.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,991 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −10.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.22−4.6%
2025CN¥19.10―
CN¥26.27CN¥14.33Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.27Jan 10, 2022
5-Year LowCN¥14.33Oct 24, 2022
Annualized Return−4.8%
Max Drawdown−45.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,824 today (−21.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −21.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.22−4.6%
2025CN¥19.10―
CN¥51.25CN¥14.33Nov 23, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥51.25Nov 2020
All-Time LowCN¥14.33Oct 2022
Total Change−62.0%vs Nov 2020
Annualized Return−15.0%

If you had invested CN¥10,000 in Nov 2020, it would be worth CN¥3,800 today (−62.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.6%, while this stock moved −62.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.22−4.6%
2025CN¥19.10−6.7%
2024CN¥20.47+5.0%
2023CN¥19.50+7.6%
2022CN¥18.12−29.2%
2021CN¥25.60−31.0%
2020CN¥37.10―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/20 09:00
取締役会の委員会・報酬
董事会审计委员会年报工作规程

📄 Open the filing

Delete
No.4 Disclosure 2026/10/20 09:00
独立取締役
独立董事年报工作制度

📄 Open the filing

Delete
No.3 Disclosure 2026/10/20 09:00
取締役会決議
第七届董事会第三次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/20 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
変更届
关于变更经营范围、注册资本并完成工商变更登记的公告

📄 Open the filing

Delete

Write on the Zhongjing Food Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English