AMSKY Technology Co., Ltd (300521) Stock Discussion Board

300521 AMSKY Technology Co., Ltd爱司凯Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

AMSKY Technology Co., Ltd (300521) at a glance

Code: 300521
Company: AMSKY Technology Co., Ltd
Local name: 爱司凯
Market: Shenzhen Stock Exchange
Share price: CN¥20.83 +0.14 (+0.68%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

AMSKY Technology Co., Ltd (300521) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), AMSKY Technology Co., Ltd traded between a high of CN¥26.24 (Aug 31) and a low of CN¥18.68 (Jul 22). It closed at CN¥20.83 on Oct 16, −9.4% from 3 months ago and −18.9% from a month ago.

3-month highCN¥26.24Aug 31

3-month lowCN¥18.68Jul 22

vs 1 month ago−18.9%vs Sep 8

vs 3 months ago−9.4%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥20.83	+0.14	+0.68%
Oct 15 (Thu)	CN¥20.69	−1.24	−5.65%
Oct 14 (Wed)	CN¥21.93	−0.59	−2.62%
Oct 13 (Tue)	CN¥22.52	+0.17	+0.76%
Oct 12 (Mon)	CN¥22.35	−0.40	−1.76%
Oct 9 (Fri)	CN¥22.75	−0.67	−2.86%
Oct 8 (Thu)	CN¥23.42	−0.93	−3.82%
Sep 30 (Wed)	CN¥24.35	−0.01	−0.04%
Sep 29 (Tue)	CN¥24.36	+0.34	+1.42%
Sep 28 (Mon)	CN¥24.02	−0.98	−3.92%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/12 09:00

従業員持株
关于2026年员工持股计划完成股票购买的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/30 09:00

従業員持株
关于2026年员工持股计划实施进展的公告

📄 Open the filing

Delete

Write on the AMSKY Technology Co., Ltd board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English