No.20
Disclosure
2026/10/29 09:00
株式の買い増し
天津凯发电气股份有限公司关于持股5％以上股东增持公司股份计划实施进展暨增持时间过半的公告
天津凯发电气股份有限公司关于持股5％以上股东增持公司股份计划实施进展暨增持时间过半的公告
300407 Tianjin Keyvia Electric Co., Ltd凯发电气Shenzhen Stock Exchange
20 posts
Tianjin Keyvia Electric Co., Ltd (300407) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tianjin Keyvia Electric Co., Ltd (300407) Stock Price History
Tianjin Keyvia Electric Co., Ltd closed at CN¥10.77 on Nov 9, 2026, +0.4% over 1 month, −16.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.77Nov 9
1-Month LowCN¥10.03Oct 19
1-Week Change+5.9%vs Nov 2
1-Month Change+0.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,037 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.77 | +0.20 | +1.89% |
| Nov 6 (Fri) | CN¥10.57 | −0.12 | −1.12% |
| Nov 5 (Thu) | CN¥10.69 | +0.25 | +2.39% |
| Nov 4 (Wed) | CN¥10.44 | +0.07 | +0.68% |
| Nov 3 (Tue) | CN¥10.37 | +0.20 | +1.97% |
| Nov 2 (Mon) | CN¥10.17 | +0.06 | +0.59% |
| Oct 30 (Fri) | CN¥10.11 | −0.27 | −2.60% |
| Oct 29 (Thu) | CN¥10.38 | −0.22 | −2.08% |
| Oct 28 (Wed) | CN¥10.60 | +0.30 | +2.91% |
| Oct 27 (Tue) | CN¥10.30 | −0.25 | −2.37% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.78Aug 10
3-Month LowCN¥10.03Oct 19
1-Month Change+0.4%vs Oct 9
3-Month Change−13.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,427 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −15.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.77 | +0.20 | +1.89% |
| Nov 6 (Fri) | CN¥10.57 | −0.12 | −1.12% |
| Nov 5 (Thu) | CN¥10.69 | +0.25 | +2.39% |
| Nov 4 (Wed) | CN¥10.44 | +0.07 | +0.68% |
| Nov 3 (Tue) | CN¥10.37 | +0.20 | +1.97% |
| Nov 2 (Mon) | CN¥10.17 | +0.06 | +0.59% |
| Oct 30 (Fri) | CN¥10.11 | −0.27 | −2.60% |
| Oct 29 (Thu) | CN¥10.38 | −0.22 | −2.08% |
| Oct 28 (Wed) | CN¥10.60 | +0.30 | +2.91% |
| Oct 27 (Tue) | CN¥10.30 | −0.25 | −2.37% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.74May 11
6-Month LowCN¥9.16Jul 22
3-Month Change−13.9%vs Aug 7
6-Month Change−20.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,838 today (−21.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −21.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.77 | +6.5% |
| Oct 2026 | CN¥10.11 | −4.4% |
| Sep 2026 | CN¥10.58 | −10.3% |
| Aug 2026 | CN¥11.79 | +3.5% |
| Jul 2026 | CN¥11.39 | +5.5% |
| Jun 2026 | CN¥10.80 | −12.8% |
| May 2026 | CN¥12.39 | −6.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.56Mar 10
52-Week LowCN¥9.16Jul 22
Year to Date−4.9%vs Dec 31
From 52-Week High−26.0%Mar 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,454 today (−15.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −15.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.77 | +6.5% |
| Oct 2026 | CN¥10.11 | −4.4% |
| Sep 2026 | CN¥10.58 | −10.3% |
| Aug 2026 | CN¥11.79 | +3.5% |
| Jul 2026 | CN¥11.39 | +5.5% |
| Jun 2026 | CN¥10.80 | −12.8% |
| May 2026 | CN¥12.39 | −6.0% |
| Apr 2026 | CN¥13.18 | +1.7% |
| Mar 2026 | CN¥12.96 | −7.8% |
| Feb 2026 | CN¥14.05 | +9.3% |
| Jan 2026 | CN¥12.85 | +13.5% |
| Dec 2025 | CN¥11.32 | −15.6% |
| Nov 2025 | CN¥13.41 | +11.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.34Mar 6, 2026
3-Year LowCN¥5.60Feb 5, 2024
Annualized Return+6.4%
Max Drawdown−40.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,034 today (+20.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +20.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.77 | −4.9% |
| 2025 | CN¥11.32 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.34Mar 6, 2026
5-Year LowCN¥5.60Feb 5, 2024
Annualized Return+5.1%
Max Drawdown−43.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,837 today (+28.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +28.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.77 | −4.9% |
| 2025 | CN¥11.32 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥32.35May 2015
All-Time LowCN¥6.27Oct 2018
Total Change−20.2%vs Jan 2015
Annualized Return−1.9%
If you had invested CN¥10,000 in Jan 2015, it would be worth CN¥7,979 today (−20.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.7%, while this stock moved −20.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.77 | −4.9% |
| 2025 | CN¥11.32 | +11.3% |
| 2024 | CN¥10.17 | +7.7% |
| 2023 | CN¥9.44 | +31.5% |
| 2022 | CN¥7.18 | −20.1% |
| 2021 | CN¥8.99 | +19.4% |
| 2020 | CN¥7.53 | −4.2% |
| 2019 | CN¥7.86 | +4.7% |
| 2018 | CN¥7.51 | −29.3% |
| 2017 | CN¥10.62 | −41.3% |
| 2016 | CN¥18.09 | −1.3% |
| 2015 | CN¥18.33 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/10/26 09:00
取締役会決議
第七届董事会第五次会议决议公告
第七届董事会第五次会议决议公告
Delete
No.18
Disclosure
2026/10/26 09:00
第3四半期報告
第三季度报告披露的提示性公告
第三季度报告披露的提示性公告
Delete
No.17
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.16
Disclosure
2026/10/16 09:00
株主総会
凯发电气2026年第二次临时股东会法律意见书
凯发电气2026年第二次临时股东会法律意见书
Delete
No.15
Disclosure
2026/10/16 09:00
株主総会決議
凯发电气2026年第二次临时股东会决议公告
凯发电气2026年第二次临时股东会决议公告
Delete
No.14
Disclosure
2026/10/16 09:00
ロックアップ解除
方正证券承销保荐有限责任公司关于天津凯发电气股份有限公司以简易程序向特定对象发行股票限售股份解除限售并上市流通的核查意见
方正证券承销保荐有限责任公司关于天津凯发电气股份有限公司以简易程序向特定对象发行股票限售股份解除限售并上市流通的核查意见
Delete
No.13
Disclosure
2026/10/16 09:00
ロックアップ解除
关于以简易程序向特定对象发行股票限售股份解除限售并上市流通的提示性公告
关于以简易程序向特定对象发行股票限售股份解除限售并上市流通的提示性公告
Delete
No.12
Disclosure
2026/10/01 09:00
取締役会決議
第七届董事会第四次会议决议公告
第七届董事会第四次会议决议公告
Delete
No.11
Disclosure
2026/10/01 09:00
株主総会の招集
天津凯发电气股份有限公司关于召开2026年第二次临时股东会的通知
天津凯发电气股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.10
Disclosure
2026/10/01 09:00
株主総会の招集
天津凯发电气股份有限公司关于召开2026年第一次临时股东会的通知
天津凯发电气股份有限公司关于召开2026年第一次临时股东会的通知
Delete
No.9
Disclosure
2026/10/01 09:00
従業員持株
董事会关于2026年员工持股计划(草案)的合规性说明
董事会关于2026年员工持股计划(草案)的合规性说明
Delete
No.8
Disclosure
2026/10/01 09:00
取締役会決議
第七届董事会第四次会议决议公告
第七届董事会第四次会议决议公告
Delete
No.7
Disclosure
2026/10/01 09:00
従業員持株
北京中伦文德（天津）律师事务所关于天津凯发电气股份有限公司2026年员工持股计划（草案）之法律意见书
北京中伦文德（天津）律师事务所关于天津凯发电气股份有限公司2026年员工持股计划（草案）之法律意见书
Delete
No.6
Disclosure
2026/10/01 09:00
従業員持株
董事会薪酬与考核委员会关于公司2026年员工持股计划相关事项的审核意见
董事会薪酬与考核委员会关于公司2026年员工持股计划相关事项的审核意见
Delete
No.5
Disclosure
2026/10/01 09:00
従業員持株
天津凯发电气股份有限公司2026年员工持股计划管理办法
天津凯发电气股份有限公司2026年员工持股计划管理办法
Delete
No.4
Disclosure
2026/10/01 09:00
従業員持株
天津凯发电气股份有限公司2026年员工持股计划（草案）摘要
天津凯发电气股份有限公司2026年员工持股计划（草案）摘要
Delete
No.3
Disclosure
2026/10/01 09:00
従業員持株
天津凯发电气股份有限公司2026年员工持股计划（草案)（1）
天津凯发电气股份有限公司2026年员工持股计划（草案)（1）
Delete
No.2
Disclosure
2026/10/01 09:00
株式の買い増し
天津凯发电气股份有限公司关于持股5％以上股东权益变动触及1％整数倍暨增持计划进展的公告
天津凯发电气股份有限公司关于持股5％以上股东权益变动触及1％整数倍暨增持计划进展的公告
Delete
No.1
Disclosure
2026/09/29 09:00
債務保証
关于为控股子公司提供担保的进展公告
关于为控股子公司提供担保的进展公告
Delete
Write on the Tianjin Keyvia Electric Co., Ltd board
More Chinese stocks in English
- HANG ZHOU RADICAL ENERGY-SAVING TECHNOLOGY CO., LTD.300652
- Haoyun Technologies Co., Ltd.300448
- Guangdong Mingzhu Group Co., Ltd.600382
- Shanghai Shengjian Technology Co., Ltd.603324
- Harbin Jiuzhou Group Co., Ltd.300040
- Shanghai Shentong Metro Co., Ltd.600834
- Chengdu Road & Bridge Engineering Co., Ltd.002628
- WUXI DOUBLE ELEPHANT MICRO FIBRE MATERIAL CO., LTD002395
- Zhongjing Food Co., Ltd.300908
- Shandong Chiway Industry Development Co., Ltd002374
- AMSKY Technology Co., Ltd300521
- ChinaEtek Service & Technology Co., Ltd.301208