Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300448 Haoyun Technologies Co., Ltd.浩云科技Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Haoyun Technologies Co., Ltd. (300448) at a glance

Code
300448
Company
Haoyun Technologies Co., Ltd.
Local name
浩云科技
Market
Shenzhen Stock Exchange
Share price
CN¥4.76 -0.07 (-1.45%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Haoyun Technologies Co., Ltd. (300448) Stock Price History

Haoyun Technologies Co., Ltd. closed at CN¥4.76 on Nov 9, 2026, −12.7% over 1 month, −34.5% over 1 year.

2026-10-19 大量保有の変動 简式权益变动报告书（转让方） / 大量保有の変動 简式权益变动报告书（受让方） / 大量保有の変動 关于股东协议转让公司部分股份暨权益变动的提示性公告2026-10-27 四半期報告 2026年三季度报告CN¥5.53CN¥4.60Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.53Oct 13
1-Month LowCN¥4.60Oct 30
1-Week Change−2.7%vs Nov 2
1-Month Change−12.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,734 today (−12.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.76−0.07−1.45%
Nov 6 (Fri)CN¥4.83−0.15−3.01%
Nov 5 (Thu)CN¥4.98+0.16+3.32%
Nov 4 (Wed)CN¥4.82+0.08+1.69%
Nov 3 (Tue)CN¥4.74−0.15−3.07%
Nov 2 (Mon)CN¥4.89+0.29+6.30%
Oct 30 (Fri)CN¥4.60−0.34−6.88%
Oct 29 (Thu)CN¥4.94−0.04−0.80%
Oct 28 (Wed)CN¥4.98+0.04+0.81%
Oct 27 (Tue)CN¥4.94−0.27−5.18%
2026-09-29 取締役会決議 第六届董事会第十二次会议决议的公告2026-10-19 大量保有の変動 简式权益变动报告书（转让方） / 大量保有の変動 简式权益变动报告书（受让方） / 大量保有の変動 关于股东协议转让公司部分股份暨权益变动的提示性公告2026-10-27 四半期報告 2026年三季度报告CN¥6.10CN¥4.60Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.10Sep 8
3-Month LowCN¥4.60Oct 30
1-Month Change−12.7%vs Oct 9
3-Month Change−15.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,235 today (−17.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −17.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.76−0.07−1.45%
Nov 6 (Fri)CN¥4.83−0.15−3.01%
Nov 5 (Thu)CN¥4.98+0.16+3.32%
Nov 4 (Wed)CN¥4.82+0.08+1.69%
Nov 3 (Tue)CN¥4.74−0.15−3.07%
Nov 2 (Mon)CN¥4.89+0.29+6.30%
Oct 30 (Fri)CN¥4.60−0.34−6.88%
Oct 29 (Thu)CN¥4.94−0.04−0.80%
Oct 28 (Wed)CN¥4.98+0.04+0.81%
Oct 27 (Tue)CN¥4.94−0.27−5.18%
2026-09-29 取締役会決議 第六届董事会第十二次会议决议的公告2026-10-19 大量保有の変動 简式权益变动报告书（转让方） / 大量保有の変動 简式权益变动报告书（受让方） / 大量保有の変動 关于股东协议转让公司部分股份暨权益变动的提示性公告2026-10-27 四半期報告 2026年三季度报告CN¥8.47CN¥4.60May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.47May 19
6-Month LowCN¥4.60Oct 30
3-Month Change−15.3%vs Aug 7
6-Month Change−40.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,877 today (−41.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −41.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.76+3.5%
Oct 2026CN¥4.60−15.0%
Sep 2026CN¥5.41−5.6%
Aug 2026CN¥5.73+6.1%
Jul 2026CN¥5.40−6.2%
Jun 2026CN¥5.76−26.1%
May 2026CN¥7.79−3.9%
2026-09-29 取締役会決議 第六届董事会第十二次会议决议的公告2026-10-19 大量保有の変動 简式权益变动报告书（转让方） / 大量保有の変動 简式权益变动报告书（受让方） / 大量保有の変動 关于股东协议转让公司部分股份暨权益变动的提示性公告2026-10-27 四半期報告 2026年三季度报告CN¥11.46CN¥4.60Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.46Mar 9
52-Week LowCN¥4.60Oct 30
Year to Date−39.2%vs Dec 31
From 52-Week High−58.5%Mar 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,174 today (−38.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −38.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.76+3.5%
Oct 2026CN¥4.60−15.0%
Sep 2026CN¥5.41−5.6%
Aug 2026CN¥5.73+6.1%
Jul 2026CN¥5.40−6.2%
Jun 2026CN¥5.76−26.1%
May 2026CN¥7.79−3.9%
Apr 2026CN¥8.11+17.5%
Mar 2026CN¥6.90−37.2%
Feb 2026CN¥10.99+19.3%
Jan 2026CN¥9.21+17.6%
Dec 2025CN¥7.83+1.3%
Nov 2025CN¥7.73+5.9%
CN¥11.05CN¥3.17Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.05Mar 6, 2026
3-Year LowCN¥3.17Feb 5, 2024
Annualized Return−7.9%
Max Drawdown−58.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,829 today (−21.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −21.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.76−39.2%
2025CN¥7.83―
CN¥11.05CN¥3.17Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.05Mar 6, 2026
5-Year LowCN¥3.17Feb 5, 2024
Annualized Return−6.8%
Max Drawdown−58.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,052 today (−29.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −29.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.76−39.2%
2025CN¥7.83―
CN¥29.41CN¥3.93May 1, 2015Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥29.41May 2015
All-Time LowCN¥3.93Jan 2024
Total Change−83.8%vs May 2015
Annualized Return−14.6%

If you had invested CN¥10,000 in May 2015, it would be worth CN¥1,619 today (−83.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −20.9%, while this stock moved −83.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.76−39.2%
2025CN¥7.83+18.8%
2024CN¥6.59+22.5%
2023CN¥5.38+15.0%
2022CN¥4.68−33.5%
2021CN¥7.04−20.2%
2020CN¥8.82+16.1%
2019CN¥7.60+24.8%
2018CN¥6.09−15.1%
2017CN¥7.17−26.6%
2016CN¥9.77−26.3%
2015CN¥13.26―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/19 09:00
大量保有の変動
关于股东协议转让公司部分股份暨权益变动的提示性公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/19 09:00
大量保有の変動
简式权益变动报告书（受让方）

📄 Open the filing

Delete
No.2 Disclosure 2026/10/19 09:00
大量保有の変動
简式权益变动报告书（转让方）

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
取締役会決議
第六届董事会第十二次会议决议的公告

📄 Open the filing

Delete

Write on the Haoyun Technologies Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English