Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300040 Harbin Jiuzhou Group Co., Ltd.九洲集团Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Harbin Jiuzhou Group Co., Ltd. (300040) at a glance

Code
300040
Company
Harbin Jiuzhou Group Co., Ltd.
Local name
九洲集团
Market
Shenzhen Stock Exchange
Share price
CN¥5.37 +0.01 (+0.19%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Harbin Jiuzhou Group Co., Ltd. (300040) Stock Price History

Harbin Jiuzhou Group Co., Ltd. closed at CN¥5.37 on Nov 9, 2026, −6.0% over 1 month, −23.4% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第五次会议决议公告CN¥5.78CN¥4.84Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.78Oct 12
1-Month LowCN¥4.84Oct 30
1-Week Change+8.3%vs Nov 2
1-Month Change−6.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,405 today (−6.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.37+0.01+0.19%
Nov 6 (Fri)CN¥5.36+0.17+3.28%
Nov 5 (Thu)CN¥5.19+0.12+2.37%
Nov 4 (Wed)CN¥5.07+0.08+1.60%
Nov 3 (Tue)CN¥4.99+0.03+0.60%
Nov 2 (Mon)CN¥4.96+0.12+2.48%
Oct 30 (Fri)CN¥4.84−0.22−4.35%
Oct 29 (Thu)CN¥5.06−0.11−2.13%
Oct 28 (Wed)CN¥5.17+0.03+0.58%
Oct 27 (Tue)CN¥5.14−0.18−3.38%
2026-09-14 取締役会決議 第九届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知 / 債務保証 关于子公司申请银行授信并为其提供担保的公告2026-09-23 株主総会の招集 关于召开2026年第四次临时股东会的提示性公告2026-09-29 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 2026年第四次临时股东会法律意见书的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第五次会议决议公告CN¥6.75CN¥4.84Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.75Aug 13
3-Month LowCN¥4.84Oct 30
1-Month Change−6.0%vs Oct 9
3-Month Change−17.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,039 today (−19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −19.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.37+0.01+0.19%
Nov 6 (Fri)CN¥5.36+0.17+3.28%
Nov 5 (Thu)CN¥5.19+0.12+2.37%
Nov 4 (Wed)CN¥5.07+0.08+1.60%
Nov 3 (Tue)CN¥4.99+0.03+0.60%
Nov 2 (Mon)CN¥4.96+0.12+2.48%
Oct 30 (Fri)CN¥4.84−0.22−4.35%
Oct 29 (Thu)CN¥5.06−0.11−2.13%
Oct 28 (Wed)CN¥5.17+0.03+0.58%
Oct 27 (Tue)CN¥5.14−0.18−3.38%
2026-09-14 取締役会決議 第九届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知 / 債務保証 关于子公司申请银行授信并为其提供担保的公告2026-09-23 株主総会の招集 关于召开2026年第四次临时股东会的提示性公告2026-09-29 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 2026年第四次临时股东会法律意见书的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第五次会议决议公告CN¥8.09CN¥4.84May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.09Jun 3
6-Month LowCN¥4.84Oct 30
3-Month Change−17.1%vs Aug 7
6-Month Change−28.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,038 today (−29.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −29.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.37+11.0%
Oct 2026CN¥4.84−14.8%
Sep 2026CN¥5.68−0.7%
Aug 2026CN¥5.72−9.4%
Jul 2026CN¥6.31+10.9%
Jun 2026CN¥5.69−25.1%
May 2026CN¥7.60+5.3%
2026-09-14 取締役会決議 第九届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知 / 債務保証 关于子公司申请银行授信并为其提供担保的公告2026-09-23 株主総会の招集 关于召开2026年第四次临时股东会的提示性公告2026-09-29 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 2026年第四次临时股东会法律意见书的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第五次会议决议公告CN¥9.33CN¥4.84Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.33Mar 26
52-Week LowCN¥4.84Oct 30
Year to Date−10.8%vs Dec 31
From 52-Week High−42.4%Mar 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,606 today (−23.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −23.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.37+11.0%
Oct 2026CN¥4.84−14.8%
Sep 2026CN¥5.68−0.7%
Aug 2026CN¥5.72−9.4%
Jul 2026CN¥6.31+10.9%
Jun 2026CN¥5.69−25.1%
May 2026CN¥7.60+5.3%
Apr 2026CN¥7.22−0.8%
Mar 2026CN¥7.28−3.6%
Feb 2026CN¥7.55+14.4%
Jan 2026CN¥6.60+9.6%
Dec 2025CN¥6.02−5.5%
Nov 2025CN¥6.37+0.2%
CN¥8.95CN¥3.76Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.95Mar 20, 2026
3-Year LowCN¥3.76Feb 5, 2024
Annualized Return−2.1%
Max Drawdown−45.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,372 today (−6.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −6.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.37−10.8%
2025CN¥6.02―
CN¥11.16CN¥3.76Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.16Nov 29, 2021
5-Year LowCN¥3.76Feb 5, 2024
Annualized Return−13.4%
Max Drawdown−66.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,891 today (−51.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −51.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.37−10.8%
2025CN¥6.02―
CN¥11.45CN¥2.92Feb 1, 2010Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥11.45Sep 2021
All-Time LowCN¥2.92Mar 2012
Total Change−23.1%vs Feb 2010
Annualized Return−1.6%

If you had invested CN¥10,000 in Feb 2010, it would be worth CN¥7,690 today (−23.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.6%, while this stock moved −23.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.37−10.8%
2025CN¥6.02−17.0%
2024CN¥7.25+29.5%
2023CN¥5.60−3.8%
2022CN¥5.82−37.4%
2021CN¥9.29+70.9%
2020CN¥5.44+37.4%
2019CN¥3.96+12.6%
2018CN¥3.52−49.1%
2017CN¥6.91−15.6%
2016CN¥8.19−15.8%
2015CN¥9.72+71.0%
2014CN¥5.69+25.9%
2013CN¥4.52−22.2%
2012CN¥5.80+82.7%
2011CN¥3.18−55.2%
2010CN¥7.09―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/29 09:00
取締役会決議
第九届董事会第五次会议决议公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/09/29 09:00
株主総会
2026年第四次临时股东会法律意见书的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/29 09:00
株主総会決議
2026年第四次临时股东会决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/23 09:00
株主総会の招集
关于召开2026年第四次临时股东会的提示性公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/14 09:00
債務保証
关于子公司申请银行授信并为其提供担保的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
取締役会決議
第九届董事会第四次会议决议公告

📄 Open the filing

Delete

Write on the Harbin Jiuzhou Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English