HANG ZHOU RADICAL ENERGY-SAVING TECHNOLOGY CO., LTD. (300652) Stock Discussion Board

300652 HANG ZHOU RADICAL ENERGY-SAVING TECHNOLOGY CO., LTD.雷迪克Shenzhen Stock Exchange

18 posts

Price chart ・ Find other stocks ・ Japanese version

HANG ZHOU RADICAL ENERGY-SAVING TECHNOLOGY CO., LTD. (300652) at a glance

Code: 300652
Company: HANG ZHOU RADICAL ENERGY-SAVING TECHNOLOGY CO., LTD.
Local name: 雷迪克
Market: Shenzhen Stock Exchange
Share price: CN¥28.34 +0.63 (+2.27%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HANG ZHOU RADICAL ENERGY-SAVING TECHNOLOGY CO., LTD. (300652) Stock Price History

HANG ZHOU RADICAL ENERGY-SAVING TECHNOLOGY CO., LTD. closed at CN¥28.34 on Nov 9, 2026, +7.2% over 1 month, −51.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥30.28Oct 28

1-Month LowCN¥23.00Oct 15

1-Week Change+5.8%vs Nov 2

1-Month Change+7.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,719 today (+7.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +7.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥28.34	+0.63	+2.27%
Nov 6 (Fri)	CN¥27.71	−0.90	−3.15%
Nov 5 (Thu)	CN¥28.61	+1.73	+6.44%
Nov 4 (Wed)	CN¥26.88	+0.64	+2.44%
Nov 3 (Tue)	CN¥26.24	−0.55	−2.05%
Nov 2 (Mon)	CN¥26.79	−0.17	−0.63%
Oct 30 (Fri)	CN¥26.96	−1.14	−4.06%
Oct 29 (Thu)	CN¥28.10	−2.18	−7.20%
Oct 28 (Wed)	CN¥30.28	+1.48	+5.14%
Oct 27 (Tue)	CN¥28.80	+0.59	+2.09%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥31.08Aug 12

3-Month LowCN¥23.00Oct 15

1-Month Change+7.2%vs Oct 9

3-Month Change−4.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,466 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −5.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥28.34	+0.63	+2.27%
Nov 6 (Fri)	CN¥27.71	−0.90	−3.15%
Nov 5 (Thu)	CN¥28.61	+1.73	+6.44%
Nov 4 (Wed)	CN¥26.88	+0.64	+2.44%
Nov 3 (Tue)	CN¥26.24	−0.55	−2.05%
Nov 2 (Mon)	CN¥26.79	−0.17	−0.63%
Oct 30 (Fri)	CN¥26.96	−1.14	−4.06%
Oct 29 (Thu)	CN¥28.10	−2.18	−7.20%
Oct 28 (Wed)	CN¥30.28	+1.48	+5.14%
Oct 27 (Tue)	CN¥28.80	+0.59	+2.09%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥52.38May 26

6-Month LowCN¥23.00Oct 15

3-Month Change−4.3%vs Aug 7

6-Month Change−39.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,933 today (−40.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −40.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥28.34	+5.1%
Oct 2026	CN¥26.96	−1.8%
Sep 2026	CN¥27.46	−3.9%
Aug 2026	CN¥28.58	+3.6%
Jul 2026	CN¥27.58	−17.7%
Jun 2026	CN¥33.51	−27.4%
May 2026	CN¥46.13	+17.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥67.50Jan 6

52-Week LowCN¥23.00Oct 15

Year to Date−48.3%vs Dec 31

From 52-Week High−58.0%Jan 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,842 today (−51.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −51.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥28.34	+5.1%
Oct 2026	CN¥26.96	−1.8%
Sep 2026	CN¥27.46	−3.9%
Aug 2026	CN¥28.58	+3.6%
Jul 2026	CN¥27.58	−17.7%
Jun 2026	CN¥33.51	−27.4%
May 2026	CN¥46.13	+17.0%
Apr 2026	CN¥39.43	−3.9%
Mar 2026	CN¥41.01	−19.6%
Feb 2026	CN¥51.01	−1.8%
Jan 2026	CN¥51.96	−5.3%
Dec 2025	CN¥54.86	+3.3%
Nov 2025	CN¥53.09	−11.1%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥71.05Jun 9, 2025

3-Year LowCN¥12.32Feb 5, 2024

Annualized Return+9.4%

Max Drawdown−66.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,097 today (+31.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +31.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥28.34	−48.3%
2025	CN¥54.86	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥71.05Jun 9, 2025

5-Year LowCN¥12.32Feb 5, 2024

Annualized Return+8.1%

Max Drawdown−66.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,719 today (+47.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +47.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥28.34	−48.3%
2025	CN¥54.86	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥62.35Jul 2025

All-Time LowCN¥12.92Jan 2021

Total Change+15.3%vs Jun 2017

Annualized Return+1.5%

If you had invested CN¥10,000 in Jun 2017, it would be worth CN¥11,531 today (+15.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.3%, while this stock moved +15.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥28.34	−48.3%
2025	CN¥54.86	+140.0%
2024	CN¥22.86	+7.5%
2023	CN¥21.27	+33.6%
2022	CN¥15.92	−5.8%
2021	CN¥16.91	+9.2%
2020	CN¥15.49	+1.0%
2019	CN¥15.34	+4.0%
2018	CN¥14.75	−30.7%
2017	CN¥21.27	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2017). Please check the latest prices before trading.