No.9
Disclosure
2026/10/31 09:00
ストックオプション
海利尔药业集团股份有限公司关于2025年限制性股票激励计划预留权益失效的公告
海利尔药业集团股份有限公司关于2025年限制性股票激励计划预留权益失效的公告
603639 Hailir Pesticides and Chemicals Group Co., Ltd.海利尔Shanghai Stock Exchange
9 posts
Hailir Pesticides and Chemicals Group Co., Ltd. (603639) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hailir Pesticides and Chemicals Group Co., Ltd. (603639) Stock Price HistoryNear an all-time low
Hailir Pesticides and Chemicals Group Co., Ltd. closed at CN¥9.08 on Nov 9, 2026, −13.4% over 1 month, −32.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.49Oct 9
1-Month LowCN¥8.88Oct 30
1-Week Change+0.9%vs Nov 2
1-Month Change−13.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,656 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.08 | +0.06 | +0.67% |
| Nov 6 (Fri) | CN¥9.02 | −0.07 | −0.77% |
| Nov 5 (Thu) | CN¥9.09 | +0.13 | +1.45% |
| Nov 4 (Wed) | CN¥8.96 | −0.04 | −0.44% |
| Nov 3 (Tue) | CN¥9.00 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥9.00 | +0.12 | +1.35% |
| Oct 30 (Fri) | CN¥8.88 | −0.91 | −9.30% |
| Oct 29 (Thu) | CN¥9.79 | −0.29 | −2.88% |
| Oct 28 (Wed) | CN¥10.08 | −0.03 | −0.30% |
| Oct 27 (Tue) | CN¥10.11 | −0.15 | −1.46% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.13Sep 8
3-Month LowCN¥8.88Oct 30
1-Month Change−13.4%vs Oct 9
3-Month Change−13.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,454 today (−15.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −15.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.08 | +0.06 | +0.67% |
| Nov 6 (Fri) | CN¥9.02 | −0.07 | −0.77% |
| Nov 5 (Thu) | CN¥9.09 | +0.13 | +1.45% |
| Nov 4 (Wed) | CN¥8.96 | −0.04 | −0.44% |
| Nov 3 (Tue) | CN¥9.00 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥9.00 | +0.12 | +1.35% |
| Oct 30 (Fri) | CN¥8.88 | −0.91 | −9.30% |
| Oct 29 (Thu) | CN¥9.79 | −0.29 | −2.88% |
| Oct 28 (Wed) | CN¥10.08 | −0.03 | −0.30% |
| Oct 27 (Tue) | CN¥10.11 | −0.15 | −1.46% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.23May 11
6-Month LowCN¥8.88Oct 30
3-Month Change−13.9%vs Aug 7
6-Month Change−26.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,424 today (−25.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −25.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.08 | +2.3% |
| Oct 2026 | CN¥8.88 | −15.3% |
| Sep 2026 | CN¥10.49 | −1.7% |
| Aug 2026 | CN¥10.67 | +0.4% |
| Jul 2026 | CN¥10.63 | +7.2% |
| Jun 2026 | CN¥9.92 | −10.1% |
| May 2026 | CN¥11.04 | −13.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.79Feb 27
52-Week LowCN¥8.88Oct 30
Year to Date−28.5%vs Dec 31
From 52-Week High−38.6%Feb 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,711 today (−32.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −32.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.08 | +2.3% |
| Oct 2026 | CN¥8.88 | −15.3% |
| Sep 2026 | CN¥10.49 | −1.7% |
| Aug 2026 | CN¥10.67 | +0.4% |
| Jul 2026 | CN¥10.63 | +7.2% |
| Jun 2026 | CN¥9.92 | −10.1% |
| May 2026 | CN¥11.04 | −13.4% |
| Apr 2026 | CN¥12.75 | −6.3% |
| Mar 2026 | CN¥13.61 | −8.0% |
| Feb 2026 | CN¥14.79 | +3.5% |
| Jan 2026 | CN¥14.29 | +12.5% |
| Dec 2025 | CN¥12.70 | −0.5% |
| Nov 2025 | CN¥12.76 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.79Nov 13, 2023
3-Year LowCN¥8.88Oct 30, 2026
Annualized Return−18.6%
Max Drawdown−47.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,408 today (−45.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −45.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.08 | −28.5% |
| 2025 | CN¥12.70 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.99Nov 14, 2022
5-Year LowCN¥8.88Oct 30, 2026
Annualized Return−16.0%
Max Drawdown−68.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,202 today (−58.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −58.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.08 | −28.5% |
| 2025 | CN¥12.70 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.58Feb 2023
All-Time LowCN¥8.88Oct 2026
Total Change−56.8%vs Feb 2017
Annualized Return−8.2%
If you had invested CN¥10,000 in Feb 2017, it would be worth CN¥4,315 today (−56.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.6%, while this stock moved −56.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.08 | −28.5% |
| 2025 | CN¥12.70 | +2.4% |
| 2024 | CN¥12.40 | −21.0% |
| 2023 | CN¥15.70 | −38.5% |
| 2022 | CN¥25.54 | +1.7% |
| 2021 | CN¥25.11 | +72.4% |
| 2020 | CN¥14.56 | +14.6% |
| 2019 | CN¥12.71 | −6.1% |
| 2018 | CN¥13.54 | −17.3% |
| 2017 | CN¥16.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/30 09:00
取締役会決議
海利尔药业集团股份有限公司关于公司第六届董事会第四次会议决议的公告
海利尔药业集团股份有限公司关于公司第六届董事会第四次会议决议的公告
Delete
No.7
Disclosure
2026/10/30 09:00
第3四半期報告
海利尔药业集团股份有限公司2026年第三季度报告
海利尔药业集团股份有限公司2026年第三季度报告
Delete
No.6
Disclosure
2026/10/30 09:00
営業データ
海利尔药业集团股份有限公司2026年三季度主要经营数据公告
海利尔药业集团股份有限公司2026年三季度主要经营数据公告
Delete
No.5
Disclosure
2026/10/24 09:00
債務保証
海利尔药业集团股份有限公司关于为全资子公司提供担保的进展公告
海利尔药业集团股份有限公司关于为全资子公司提供担保的进展公告
Delete
No.4
Disclosure
2026/10/22 09:00
取締役会決議
海利尔药业集团股份有限公司关于公司第六届董事会第三次会议决议的公告
海利尔药业集团股份有限公司关于公司第六届董事会第三次会议决议的公告
Delete
No.3
Disclosure
2026/10/22 09:00
自社株買い
海利尔药业集团股份有限公司关于调整回购价格及回购注销部分激励对象已获授但尚未解锁的限制性股票的公告
海利尔药业集团股份有限公司关于调整回购价格及回购注销部分激励对象已获授但尚未解锁的限制性股票的公告
Delete
No.2
Disclosure
2026/10/22 09:00
自社株買い
海利尔药业集团股份有限公司关于回购注销部分限制性股票通知债权人的公告
海利尔药业集团股份有限公司关于回购注销部分限制性股票通知债权人的公告
Delete
No.1
Disclosure
2026/10/22 09:00
自社株買い
北京市金杜（青岛）律师事务所关于海利尔药业集团股份有限公司2025年限制性股票激励计划调整回购价格及注销部分已授予限制性股票事项的法律意见书
北京市金杜（青岛）律师事务所关于海利尔药业集团股份有限公司2025年限制性股票激励计划调整回购价格及注销部分已授予限制性股票事项的法律意见书
Delete
Write on the Hailir Pesticides and Chemicals Group Co., Ltd. board
More Chinese stocks in English
- Bestore Co., Ltd.603719
- Tianjin Keyvia Electric Co., Ltd300407
- HANG ZHOU RADICAL ENERGY-SAVING TECHNOLOGY CO., LTD.300652
- Haoyun Technologies Co., Ltd.300448
- Guangdong Mingzhu Group Co., Ltd.600382
- Shanghai Shengjian Technology Co., Ltd.603324
- Harbin Jiuzhou Group Co., Ltd.300040
- Shanghai Shentong Metro Co., Ltd.600834
- Chengdu Road & Bridge Engineering Co., Ltd.002628
- WUXI DOUBLE ELEPHANT MICRO FIBRE MATERIAL CO., LTD002395
- Zhongjing Food Co., Ltd.300908
- Shandong Chiway Industry Development Co., Ltd002374