No.14
Disclosure
2026/10/29 09:00
第3四半期報告
成都立航科技股份有限公司2026年第三季度报告
成都立航科技股份有限公司2026年第三季度报告
603261 CHENGDU LIHANG TECHNOLOGY CO., LTD.立航科技Shanghai Stock Exchange
14 posts
CHENGDU LIHANG TECHNOLOGY CO., LTD. (603261) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHENGDU LIHANG TECHNOLOGY CO., LTD. (603261) Stock Price History
CHENGDU LIHANG TECHNOLOGY CO., LTD. closed at CN¥41.20 on Nov 9, 2026, −16.4% over 1 month, +62.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥49.60Oct 13
1-Month LowCN¥39.50Nov 3
1-Week Change−3.0%vs Nov 2
1-Month Change−16.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,364 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥41.20 | +1.42 | +3.57% |
| Nov 6 (Fri) | CN¥39.78 | −1.34 | −3.26% |
| Nov 5 (Thu) | CN¥41.12 | +1.32 | +3.32% |
| Nov 4 (Wed) | CN¥39.80 | +0.30 | +0.76% |
| Nov 3 (Tue) | CN¥39.50 | −2.99 | −7.04% |
| Nov 2 (Mon) | CN¥42.49 | −0.08 | −0.19% |
| Oct 30 (Fri) | CN¥42.57 | −1.74 | −3.93% |
| Oct 29 (Thu) | CN¥44.31 | −0.79 | −1.75% |
| Oct 28 (Wed) | CN¥45.10 | +1.10 | +2.50% |
| Oct 27 (Tue) | CN¥44.00 | −1.49 | −3.28% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥61.86Sep 14
3-Month LowCN¥39.50Nov 3
1-Month Change−16.4%vs Oct 9
3-Month Change−16.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,365 today (−16.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −16.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥41.20 | +1.42 | +3.57% |
| Nov 6 (Fri) | CN¥39.78 | −1.34 | −3.26% |
| Nov 5 (Thu) | CN¥41.12 | +1.32 | +3.32% |
| Nov 4 (Wed) | CN¥39.80 | +0.30 | +0.76% |
| Nov 3 (Tue) | CN¥39.50 | −2.99 | −7.04% |
| Nov 2 (Mon) | CN¥42.49 | −0.08 | −0.19% |
| Oct 30 (Fri) | CN¥42.57 | −1.74 | −3.93% |
| Oct 29 (Thu) | CN¥44.31 | −0.79 | −1.75% |
| Oct 28 (Wed) | CN¥45.10 | +1.10 | +2.50% |
| Oct 27 (Tue) | CN¥44.00 | −1.49 | −3.28% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥61.86Sep 14
6-Month LowCN¥33.00Jun 4
3-Month Change−16.1%vs Aug 7
6-Month Change+12.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,275 today (+12.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +12.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥41.20 | −3.2% |
| Oct 2026 | CN¥42.57 | −10.1% |
| Sep 2026 | CN¥47.33 | −15.7% |
| Aug 2026 | CN¥56.14 | +23.7% |
| Jul 2026 | CN¥45.39 | −9.1% |
| Jun 2026 | CN¥49.95 | +44.0% |
| May 2026 | CN¥34.68 | +2.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥61.86Sep 14
52-Week LowCN¥21.81Dec 16
Year to Date+70.6%vs Dec 31
From 52-Week High−33.4%Sep 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥16,182 today (+61.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +61.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥41.20 | −3.2% |
| Oct 2026 | CN¥42.57 | −10.1% |
| Sep 2026 | CN¥47.33 | −15.7% |
| Aug 2026 | CN¥56.14 | +23.7% |
| Jul 2026 | CN¥45.39 | −9.1% |
| Jun 2026 | CN¥49.95 | +44.0% |
| May 2026 | CN¥34.68 | +2.6% |
| Apr 2026 | CN¥33.79 | −6.6% |
| Mar 2026 | CN¥36.16 | +20.3% |
| Feb 2026 | CN¥30.05 | +3.7% |
| Jan 2026 | CN¥28.97 | +20.0% |
| Dec 2025 | CN¥24.15 | −4.4% |
| Nov 2025 | CN¥25.27 | +6.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥57.72Sep 4, 2026
3-Year LowCN¥14.57Apr 28, 2025
Annualized Return+5.9%
Max Drawdown−67.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,880 today (+18.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +18.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥41.20 | +70.6% |
| 2025 | CN¥24.15 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥64.80Mar 28, 2022
5-Year LowCN¥14.57Apr 28, 2025
Annualized Return+1.9%
Max Drawdown−77.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,911 today (+9.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.2%, while this stock moved +9.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥41.20 | +70.6% |
| 2025 | CN¥24.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/29 09:00
決算説明会
成都立航科技股份有限公司关于召开2026年第三季度业绩说明会的公告
成都立航科技股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.12
Disclosure
2026/10/24 09:00
大量保有の変動
简式权益变动报告书修订版（受让方-海南泓川源-泓川源）
简式权益变动报告书修订版（受让方-海南泓川源-泓川源）
Delete
No.11
Disclosure
2026/10/24 09:00
大量保有の変動
简式权益变动报告书修订版（转让方-刘随阳）
简式权益变动报告书修订版（转让方-刘随阳）
Delete
No.10
Disclosure
2026/10/24 09:00
大量保有の変動
成都立航科技股份有限公司关于控股股东协议转让公司部分股份暨权益变动的进展公告
成都立航科技股份有限公司关于控股股东协议转让公司部分股份暨权益变动的进展公告
Delete
No.9
Disclosure
2026/10/20 09:00
資産・株式の譲渡
成都立航科技股份有限公司关于转让控股子公司部分股份暨控股子公司增资的公告
成都立航科技股份有限公司关于转让控股子公司部分股份暨控股子公司增资的公告
Delete
No.8
Disclosure
2026/10/16 09:00
変更届
成都立航科技股份有限公司关于全资子公司变更经营范围并换发营业执照的公告
成都立航科技股份有限公司关于全资子公司变更经营范围并换发营业执照的公告
Delete
No.7
Disclosure
2026/10/01 09:00
関連当事者取引
成都立航科技股份有限公司关于控股股东向公司提供借款暨关联交易的公告
成都立航科技股份有限公司关于控股股东向公司提供借款暨关联交易的公告
Delete
No.6
Disclosure
2026/09/25 09:00
保有株の担保差入
成都立航科技股份有限公司关于控股股东部分股份质押的公告
成都立航科技股份有限公司关于控股股东部分股份质押的公告
Delete
No.5
Disclosure
2026/09/24 09:00
保有株の担保差入
成都立航科技股份有限公司关于控股股东部分股份质押的公告
成都立航科技股份有限公司关于控股股东部分股份质押的公告
Delete
No.4
Disclosure
2026/09/15 09:00
大量保有の変動
成都立航科技股份有限公司关于控股股东协议转让公司部分股份暨权益变动的提示性公告
成都立航科技股份有限公司关于控股股东协议转让公司部分股份暨权益变动的提示性公告
Delete
No.3
Disclosure
2026/09/15 09:00
大量保有の変動
简式权益变动报告书（受让方-李奔）
简式权益变动报告书（受让方-李奔）
Delete
No.2
Disclosure
2026/09/15 09:00
大量保有の変動
简式权益变动报告书（转让方-刘随阳）
简式权益变动报告书（转让方-刘随阳）
Delete
No.1
Disclosure
2026/09/15 09:00
大量保有の変動
简式权益变动报告书（受让方-泓川源善渊）
简式权益变动报告书（受让方-泓川源善渊）
Delete
Write on the CHENGDU LIHANG TECHNOLOGY CO., LTD. board
More Chinese stocks in English
- Hailir Pesticides and Chemicals Group Co., Ltd.603639
- Bestore Co., Ltd.603719
- Tianjin Keyvia Electric Co., Ltd300407
- HANG ZHOU RADICAL ENERGY-SAVING TECHNOLOGY CO., LTD.300652
- Haoyun Technologies Co., Ltd.300448
- Guangdong Mingzhu Group Co., Ltd.600382
- Shanghai Shengjian Technology Co., Ltd.603324
- Harbin Jiuzhou Group Co., Ltd.300040
- Shanghai Shentong Metro Co., Ltd.600834
- Chengdu Road & Bridge Engineering Co., Ltd.002628
- WUXI DOUBLE ELEPHANT MICRO FIBRE MATERIAL CO., LTD002395
- Zhongjing Food Co., Ltd.300908