HeNan Splendor Science & Technology Co., Ltd. (002296) Stock Discussion Board

002296 HeNan Splendor Science & Technology Co., Ltd.辉煌科技Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

HeNan Splendor Science & Technology Co., Ltd. (002296) at a glance

Code: 002296
Company: HeNan Splendor Science & Technology Co., Ltd.
Local name: 辉煌科技
Market: Shenzhen Stock Exchange
Share price: CN¥8.70 -0.04 (-0.46%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HeNan Splendor Science & Technology Co., Ltd. (002296) Stock Price History

HeNan Splendor Science & Technology Co., Ltd. closed at CN¥8.70 on Nov 9, 2026, −7.2% over 1 month, −22.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥9.38Oct 9

1-Month LowCN¥8.39Oct 30

1-Week Change+0.2%vs Nov 2

1-Month Change−7.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,275 today (−7.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥8.70	−0.04	−0.46%
Nov 6 (Fri)	CN¥8.74	−0.11	−1.24%
Nov 5 (Thu)	CN¥8.85	+0.09	+1.03%
Nov 4 (Wed)	CN¥8.76	+0.10	+1.15%
Nov 3 (Tue)	CN¥8.66	−0.02	−0.23%
Nov 2 (Mon)	CN¥8.68	+0.29	+3.46%
Oct 30 (Fri)	CN¥8.39	−0.24	−2.78%
Oct 29 (Thu)	CN¥8.63	+0.07	+0.82%
Oct 28 (Wed)	CN¥8.56	+0.04	+0.47%
Oct 27 (Tue)	CN¥8.52	−0.35	−3.95%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥9.75Sep 28

3-Month LowCN¥8.39Oct 30

1-Month Change−7.2%vs Oct 9

3-Month Change−3.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,560 today (−4.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −4.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥8.70	−0.04	−0.46%
Nov 6 (Fri)	CN¥8.74	−0.11	−1.24%
Nov 5 (Thu)	CN¥8.85	+0.09	+1.03%
Nov 4 (Wed)	CN¥8.76	+0.10	+1.15%
Nov 3 (Tue)	CN¥8.66	−0.02	−0.23%
Nov 2 (Mon)	CN¥8.68	+0.29	+3.46%
Oct 30 (Fri)	CN¥8.39	−0.24	−2.78%
Oct 29 (Thu)	CN¥8.63	+0.07	+0.82%
Oct 28 (Wed)	CN¥8.56	+0.04	+0.47%
Oct 27 (Tue)	CN¥8.52	−0.35	−3.95%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥12.06May 11

6-Month LowCN¥8.39Oct 30

3-Month Change−3.3%vs Aug 7

6-Month Change−26.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,214 today (−27.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −27.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥8.70	+3.7%
Oct 2026	CN¥8.39	−10.9%
Sep 2026	CN¥9.42	+3.9%
Aug 2026	CN¥9.07	+3.1%
Jul 2026	CN¥8.80	−0.9%
Jun 2026	CN¥8.88	−11.3%
May 2026	CN¥10.01	−11.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥15.13Feb 27

52-Week LowCN¥8.39Oct 30

Year to Date−22.3%vs Dec 31

From 52-Week High−42.5%Feb 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,740 today (−22.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −22.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥8.70	+3.7%
Oct 2026	CN¥8.39	−10.9%
Sep 2026	CN¥9.42	+3.9%
Aug 2026	CN¥9.07	+3.1%
Jul 2026	CN¥8.80	−0.9%
Jun 2026	CN¥8.88	−11.3%
May 2026	CN¥10.01	−11.4%
Apr 2026	CN¥11.30	−2.1%
Mar 2026	CN¥11.54	−23.7%
Feb 2026	CN¥15.13	+14.7%
Jan 2026	CN¥13.19	+17.8%
Dec 2025	CN¥11.20	+5.2%
Nov 2025	CN¥10.65	−3.8%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥15.13Feb 27, 2026

3-Year LowCN¥5.38Feb 5, 2024

Annualized Return+0.5%

Max Drawdown−44.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,152 today (+1.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +1.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.70	−22.3%
2025	CN¥11.20	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥15.13Feb 27, 2026

5-Year LowCN¥5.38Feb 5, 2024

Annualized Return+4.3%

Max Drawdown−44.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,358 today (+23.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +23.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.70	−22.3%
2025	CN¥11.20	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥26.30May 2015

All-Time LowCN¥5.08Oct 2018

Total Change+6.5%vs Oct 2009

Annualized Return+0.4%

If you had invested CN¥10,000 in Oct 2009, it would be worth CN¥10,646 today (+6.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +6.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.70	−22.3%
2025	CN¥11.20	+14.2%
2024	CN¥9.81	+18.9%
2023	CN¥8.25	+6.0%
2022	CN¥7.78	+3.5%
2021	CN¥7.52	+8.2%
2020	CN¥6.95	−12.7%
2019	CN¥7.96	+56.1%
2018	CN¥5.10	−31.6%
2017	CN¥7.46	−52.8%
2016	CN¥15.79	−26.1%
2015	CN¥21.38	+25.4%
2014	CN¥17.05	+39.5%
2013	CN¥12.22	+64.7%
2012	CN¥7.42	−17.1%
2011	CN¥8.95	−62.4%
2010	CN¥23.82	+80.3%
2009	CN¥13.21	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2009). Please check the latest prices before trading.