Inner Mongolia OJing Science & Technology Co., Ltd. (001269) Stock Discussion Board

001269 Inner Mongolia OJing Science & Technology Co., Ltd.欧晶科技Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Inner Mongolia OJing Science & Technology Co., Ltd. (001269) at a glance

Code: 001269
Company: Inner Mongolia OJing Science & Technology Co., Ltd.
Local name: 欧晶科技
Market: Shenzhen Stock Exchange
Share price: CN¥17.70 -0.43 (-2.37%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Inner Mongolia OJing Science & Technology Co., Ltd. (001269) Stock Price History

Inner Mongolia OJing Science & Technology Co., Ltd. closed at CN¥17.70 on Nov 9, 2026, −5.3% over 1 month, −35.7% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥19.06Nov 5

1-Month LowCN¥16.29Oct 30

1-Week Change+6.9%vs Nov 2

1-Month Change−5.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,470 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥17.70	−0.43	−2.37%
Nov 6 (Fri)	CN¥18.13	−0.93	−4.88%
Nov 5 (Thu)	CN¥19.06	+1.73	+9.98%
Nov 4 (Wed)	CN¥17.33	+0.49	+2.91%
Nov 3 (Tue)	CN¥16.84	+0.28	+1.69%
Nov 2 (Mon)	CN¥16.56	+0.27	+1.66%
Oct 30 (Fri)	CN¥16.29	−0.88	−5.13%
Oct 29 (Thu)	CN¥17.17	−0.22	−1.27%
Oct 28 (Wed)	CN¥17.39	+0.50	+2.96%
Oct 27 (Tue)	CN¥16.89	−0.66	−3.76%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥20.18Aug 12

3-Month LowCN¥16.29Oct 30

1-Month Change−5.3%vs Oct 9

3-Month Change−8.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,976 today (−10.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥17.70	−0.43	−2.37%
Nov 6 (Fri)	CN¥18.13	−0.93	−4.88%
Nov 5 (Thu)	CN¥19.06	+1.73	+9.98%
Nov 4 (Wed)	CN¥17.33	+0.49	+2.91%
Nov 3 (Tue)	CN¥16.84	+0.28	+1.69%
Nov 2 (Mon)	CN¥16.56	+0.27	+1.66%
Oct 30 (Fri)	CN¥16.29	−0.88	−5.13%
Oct 29 (Thu)	CN¥17.17	−0.22	−1.27%
Oct 28 (Wed)	CN¥17.39	+0.50	+2.96%
Oct 27 (Tue)	CN¥16.89	−0.66	−3.76%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥29.20Jun 10

6-Month LowCN¥16.29Oct 30

3-Month Change−8.1%vs Aug 7

6-Month Change−21.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,784 today (−22.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −22.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥17.70	+8.7%
Oct 2026	CN¥16.29	−14.8%
Sep 2026	CN¥19.13	−2.4%
Aug 2026	CN¥19.60	+3.1%
Jul 2026	CN¥19.01	−8.5%
Jun 2026	CN¥20.78	−19.4%
May 2026	CN¥25.77	+19.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥29.20Jun 10

52-Week LowCN¥16.29Oct 30

Year to Date−26.5%vs Dec 31

From 52-Week High−39.4%Jun 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,308 today (−36.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −36.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥17.70	+8.7%
Oct 2026	CN¥16.29	−14.8%
Sep 2026	CN¥19.13	−2.4%
Aug 2026	CN¥19.60	+3.1%
Jul 2026	CN¥19.01	−8.5%
Jun 2026	CN¥20.78	−19.4%
May 2026	CN¥25.77	+19.5%
Apr 2026	CN¥21.56	−0.9%
Mar 2026	CN¥21.76	−12.1%
Feb 2026	CN¥24.76	+6.0%
Jan 2026	CN¥23.36	−3.0%
Dec 2025	CN¥24.08	−10.2%
Nov 2025	CN¥26.83	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥53.51Jan 8, 2024

3-Year LowCN¥16.29Oct 30, 2026

Annualized Return−27.5%

Max Drawdown−69.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,829 today (−61.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −61.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.70	−26.5%
2025	CN¥24.08	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥90.07Apr 3, 2023

5-Year LowCN¥16.10Sep 26, 2022

Annualized Return+2.3%

Max Drawdown−81.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,994 today (+9.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.7%, while this stock moved +9.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.70	−26.5%
2025	CN¥24.08	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2022). Please check the latest prices before trading.