Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688133 Shanghai Titan Scientific Co., Ltd.泰坦科技Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Titan Scientific Co., Ltd. (688133) at a glance

Code
688133
Company
Shanghai Titan Scientific Co., Ltd.
Local name
泰坦科技
Market
Shanghai Stock Exchange
Share price
CN¥17.40 -0.10 (-0.57%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Titan Scientific Co., Ltd. (688133) Stock Price History

Shanghai Titan Scientific Co., Ltd. closed at CN¥17.40 on Nov 9, 2026, −17.7% over 1 month, −27.3% over 1 year.

2026-10-23 変更届 泰坦科技关于完成工商变更登记并换发营业执照的公告2026-10-30 第3四半期報告 泰坦科技2026年第三季度报告CN¥21.15CN¥16.75Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.15Oct 9
1-Month LowCN¥16.75Nov 3
1-Week Change+0.8%vs Nov 2
1-Month Change−17.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,227 today (−17.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.40−0.10−0.57%
Nov 6 (Fri)CN¥17.50−0.56−3.10%
Nov 5 (Thu)CN¥18.06+0.49+2.79%
Nov 4 (Wed)CN¥17.57+0.82+4.90%
Nov 3 (Tue)CN¥16.75−0.52−3.01%
Nov 2 (Mon)CN¥17.27+0.27+1.59%
Oct 30 (Fri)CN¥17.00−1.03−5.71%
Oct 29 (Thu)CN¥18.03−0.79−4.20%
Oct 28 (Wed)CN¥18.82+1.14+6.45%
Oct 27 (Tue)CN¥17.68−0.96−5.15%
2026-09-16 株主総会決議 泰坦科技2026年第三次临时股东会决议公告 / 株主総会 德恒上海律师事务所关于上海泰坦科技股份有限公司2026年第三次临时股东会的…2026-09-17 決算説明会 泰坦科技关于召开2026年半年度业绩说明会的公告2026-10-23 変更届 泰坦科技关于完成工商变更登记并换发营业执照的公告2026-10-30 第3四半期報告 泰坦科技2026年第三季度报告CN¥24.80CN¥16.75Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥24.80Aug 12
3-Month LowCN¥16.75Nov 3
1-Month Change−17.7%vs Oct 9
3-Month Change−30.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,114 today (−28.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −28.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.40−0.10−0.57%
Nov 6 (Fri)CN¥17.50−0.56−3.10%
Nov 5 (Thu)CN¥18.06+0.49+2.79%
Nov 4 (Wed)CN¥17.57+0.82+4.90%
Nov 3 (Tue)CN¥16.75−0.52−3.01%
Nov 2 (Mon)CN¥17.27+0.27+1.59%
Oct 30 (Fri)CN¥17.00−1.03−5.71%
Oct 29 (Thu)CN¥18.03−0.79−4.20%
Oct 28 (Wed)CN¥18.82+1.14+6.45%
Oct 27 (Tue)CN¥17.68−0.96−5.15%
2026-09-16 株主総会決議 泰坦科技2026年第三次临时股东会决议公告 / 株主総会 德恒上海律师事务所关于上海泰坦科技股份有限公司2026年第三次临时股东会的…2026-09-17 決算説明会 泰坦科技关于召开2026年半年度业绩说明会的公告2026-10-23 変更届 泰坦科技关于完成工商变更登记并换发营业执照的公告2026-10-30 第3四半期報告 泰坦科技2026年第三季度报告CN¥27.99CN¥16.75May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥27.99May 22
6-Month LowCN¥16.75Nov 3
3-Month Change−30.6%vs Aug 7
6-Month Change−21.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,608 today (−23.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −23.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.40+2.4%
Oct 2026CN¥17.00−24.0%
Sep 2026CN¥22.38+0.1%
Aug 2026CN¥22.35+12.7%
Jul 2026CN¥19.84−6.1%
Jun 2026CN¥21.13−4.0%
May 2026CN¥22.00−2.0%
2026-09-16 株主総会決議 泰坦科技2026年第三次临时股东会决议公告 / 株主総会 德恒上海律师事务所关于上海泰坦科技股份有限公司2026年第三次临时股东会的…2026-09-17 決算説明会 泰坦科技关于召开2026年半年度业绩说明会的公告2026-10-23 変更届 泰坦科技关于完成工商变更登记并换发营业执照的公告2026-10-30 第3四半期報告 泰坦科技2026年第三季度报告CN¥28.58CN¥16.75Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥28.58Jan 14
52-Week LowCN¥16.75Nov 3
Year to Date−21.4%vs Dec 31
From 52-Week High−39.1%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,181 today (−28.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −28.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.40+2.4%
Oct 2026CN¥17.00−24.0%
Sep 2026CN¥22.38+0.1%
Aug 2026CN¥22.35+12.7%
Jul 2026CN¥19.84−6.1%
Jun 2026CN¥21.13−4.0%
May 2026CN¥22.00−2.0%
Apr 2026CN¥22.45+13.7%
Mar 2026CN¥19.74−21.5%
Feb 2026CN¥25.15−1.4%
Jan 2026CN¥25.50+15.2%
Dec 2025CN¥22.14−3.4%
Nov 2025CN¥22.91―
CN¥39.44CN¥14.62Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥39.44Nov 13, 2023
3-Year LowCN¥14.62Sep 16, 2024
Annualized Return−23.9%
Max Drawdown−62.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,412 today (−55.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −55.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.40−21.4%
2025CN¥22.14―
CN¥124.13CN¥14.62Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥124.13Nov 22, 2021
5-Year LowCN¥14.62Sep 16, 2024
Annualized Return−31.2%
Max Drawdown−88.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥1,550 today (−84.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −84.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.40−21.4%
2025CN¥22.14―
CN¥155.18CN¥14.62Oct 26, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥155.18Jun 2021
All-Time LowCN¥14.62Sep 2024
Total Change−48.4%vs Oct 2020
Annualized Return−10.4%

If you had invested CN¥10,000 in Oct 2020, it would be worth CN¥5,163 today (−48.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.2%, while this stock moved −48.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.40−21.4%
2025CN¥22.14+26.2%
2024CN¥17.54−47.0%
2023CN¥33.11−53.1%
2022CN¥70.65−36.5%
2021CN¥111.33+63.2%
2020CN¥68.23―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/30 09:00
第3四半期報告
泰坦科技2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
変更届
泰坦科技关于完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/17 09:00
決算説明会
泰坦科技关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会
德恒上海律师事务所关于上海泰坦科技股份有限公司2026年第三次临时股东会的法律意见

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会決議
泰坦科技2026年第三次临时股东会决议公告

📄 Open the filing

Delete

Write on the Shanghai Titan Scientific Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English