Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300805 GUANGDONG BRANDMAX MARKETING CO., LTD.电声股份Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

GUANGDONG BRANDMAX MARKETING CO., LTD. (300805) at a glance

Code
300805
Company
GUANGDONG BRANDMAX MARKETING CO., LTD.
Local name
电声股份
Market
Shenzhen Stock Exchange
Share price
CN¥8.12 -0.26 (-3.10%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GUANGDONG BRANDMAX MARKETING CO., LTD. (300805) Stock Price History

GUANGDONG BRANDMAX MARKETING CO., LTD. closed at CN¥8.12 on Nov 9, 2026, −10.8% over 1 month, −29.0% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第七次会议决议公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥9.27CN¥7.39Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.27Oct 13
1-Month LowCN¥7.39Oct 30
1-Week Change−1.0%vs Nov 2
1-Month Change−10.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,923 today (−10.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.12−0.26−3.10%
Nov 6 (Fri)CN¥8.38−0.20−2.33%
Nov 5 (Thu)CN¥8.58+0.44+5.41%
Nov 4 (Wed)CN¥8.14+0.14+1.75%
Nov 3 (Tue)CN¥8.00−0.20−2.44%
Nov 2 (Mon)CN¥8.20+0.81+10.96%
Oct 30 (Fri)CN¥7.39−0.75−9.21%
Oct 29 (Thu)CN¥8.14−0.46−5.35%
Oct 28 (Wed)CN¥8.60+0.02+0.23%
Oct 27 (Tue)CN¥8.58−0.27−3.05%
2026-09-24 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 北京市君合（广州）律师事务所关于广东电声市场营销股份有限公司2026年第三…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第七次会议决议公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥9.27CN¥7.39Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.27Oct 13
3-Month LowCN¥7.39Oct 30
1-Month Change−10.8%vs Oct 9
3-Month Change−2.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,497 today (−5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −5.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.12−0.26−3.10%
Nov 6 (Fri)CN¥8.38−0.20−2.33%
Nov 5 (Thu)CN¥8.58+0.44+5.41%
Nov 4 (Wed)CN¥8.14+0.14+1.75%
Nov 3 (Tue)CN¥8.00−0.20−2.44%
Nov 2 (Mon)CN¥8.20+0.81+10.96%
Oct 30 (Fri)CN¥7.39−0.75−9.21%
Oct 29 (Thu)CN¥8.14−0.46−5.35%
Oct 28 (Wed)CN¥8.60+0.02+0.23%
Oct 27 (Tue)CN¥8.58−0.27−3.05%
2026-09-24 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 北京市君合（广州）律师事务所关于广东电声市场营销股份有限公司2026年第三…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第七次会议决议公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥10.75CN¥7.10May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.75May 11
6-Month LowCN¥7.10Jul 13
3-Month Change−2.4%vs Aug 7
6-Month Change−24.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,553 today (−24.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −24.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.12+9.9%
Oct 2026CN¥7.39−14.8%
Sep 2026CN¥8.67+2.2%
Aug 2026CN¥8.48+2.9%
Jul 2026CN¥8.24+13.7%
Jun 2026CN¥7.25−15.8%
May 2026CN¥8.61−17.2%
2026-09-24 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 北京市君合（广州）律师事务所关于广东电声市场营销股份有限公司2026年第三…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第七次会议决议公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥15.67CN¥7.10Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.67Jan 30
52-Week LowCN¥7.10Jul 13
Year to Date−23.0%vs Dec 31
From 52-Week High−48.2%Jan 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,263 today (−27.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −27.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.12+9.9%
Oct 2026CN¥7.39−14.8%
Sep 2026CN¥8.67+2.2%
Aug 2026CN¥8.48+2.9%
Jul 2026CN¥8.24+13.7%
Jun 2026CN¥7.25−15.8%
May 2026CN¥8.61−17.2%
Apr 2026CN¥10.40+2.2%
Mar 2026CN¥10.18−23.0%
Feb 2026CN¥13.22−15.6%
Jan 2026CN¥15.67+48.5%
Dec 2025CN¥10.55−15.1%
Nov 2025CN¥12.43+8.3%
CN¥16.20CN¥6.04Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.20Dec 16, 2024
3-Year LowCN¥6.04Feb 5, 2024
Annualized Return−4.2%
Max Drawdown−55.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,807 today (−11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −11.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.12−23.0%
2025CN¥10.55―
CN¥16.20CN¥6.04Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.20Dec 16, 2024
5-Year LowCN¥6.04Feb 5, 2024
Annualized Return−7.2%
Max Drawdown−59.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,893 today (−31.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −31.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.12−23.0%
2025CN¥10.55―
CN¥37.25CN¥6.04Nov 18, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥37.25Feb 2020
All-Time LowCN¥6.04Feb 2024
Total Change−49.8%vs Nov 2019
Annualized Return−9.4%

If you had invested CN¥10,000 in Nov 2019, it would be worth CN¥5,025 today (−49.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +27.1%, while this stock moved −49.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.12−23.0%
2025CN¥10.55−1.8%
2024CN¥10.74−4.1%
2023CN¥11.20+64.2%
2022CN¥6.82−51.1%
2021CN¥13.96−25.9%
2020CN¥18.85−30.4%
2019CN¥27.10―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告披露提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
取締役会決議
第四届董事会第七次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
株主総会
北京市君合（广州）律师事务所关于广东电声市场营销股份有限公司2026年第三次临时股东会的法律意见

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
株主総会決議
2026年第三次临时股东会决议公告

📄 Open the filing

Delete

Write on the GUANGDONG BRANDMAX MARKETING CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English