No.15
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
300904 Yinchuan Weili Transmission Technology Co., Ltd.威力传动Shenzhen Stock Exchange
15 posts
Yinchuan Weili Transmission Technology Co., Ltd. (300904) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yinchuan Weili Transmission Technology Co., Ltd. (300904) Stock Price History
Yinchuan Weili Transmission Technology Co., Ltd. closed at CN¥37.59 on Nov 9, 2026, −21.4% over 1 month, −51.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥52.78Oct 12
1-Month LowCN¥36.60Nov 3
1-Week Change+1.3%vs Nov 2
1-Month Change−21.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,864 today (−21.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −21.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥37.59 | −0.38 | −1.00% |
| Nov 6 (Fri) | CN¥37.97 | −1.25 | −3.19% |
| Nov 5 (Thu) | CN¥39.22 | +1.51 | +4.00% |
| Nov 4 (Wed) | CN¥37.71 | +1.11 | +3.03% |
| Nov 3 (Tue) | CN¥36.60 | −0.50 | −1.35% |
| Nov 2 (Mon) | CN¥37.10 | +0.12 | +0.32% |
| Oct 30 (Fri) | CN¥36.98 | −1.97 | −5.06% |
| Oct 29 (Thu) | CN¥38.95 | +0.09 | +0.23% |
| Oct 28 (Wed) | CN¥38.86 | +0.96 | +2.53% |
| Oct 27 (Tue) | CN¥37.90 | −0.81 | −2.09% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥52.78Oct 12
3-Month LowCN¥36.60Nov 3
1-Month Change−21.4%vs Oct 9
3-Month Change−8.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,785 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −12.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥37.59 | −0.38 | −1.00% |
| Nov 6 (Fri) | CN¥37.97 | −1.25 | −3.19% |
| Nov 5 (Thu) | CN¥39.22 | +1.51 | +4.00% |
| Nov 4 (Wed) | CN¥37.71 | +1.11 | +3.03% |
| Nov 3 (Tue) | CN¥36.60 | −0.50 | −1.35% |
| Nov 2 (Mon) | CN¥37.10 | +0.12 | +0.32% |
| Oct 30 (Fri) | CN¥36.98 | −1.97 | −5.06% |
| Oct 29 (Thu) | CN¥38.95 | +0.09 | +0.23% |
| Oct 28 (Wed) | CN¥38.86 | +0.96 | +2.53% |
| Oct 27 (Tue) | CN¥37.90 | −0.81 | −2.09% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥62.28May 11
6-Month LowCN¥34.77Jul 22
3-Month Change−8.3%vs Aug 7
6-Month Change−39.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,036 today (−39.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −39.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥37.59 | +1.6% |
| Oct 2026 | CN¥36.98 | −27.3% |
| Sep 2026 | CN¥50.84 | +19.3% |
| Aug 2026 | CN¥42.60 | +9.2% |
| Jul 2026 | CN¥39.00 | −3.9% |
| Jun 2026 | CN¥40.59 | −19.4% |
| May 2026 | CN¥50.34 | −14.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥78.03Nov 10
52-Week LowCN¥34.77Jul 22
Year to Date−40.0%vs Dec 31
From 52-Week High−51.8%Nov 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,817 today (−51.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −51.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥37.59 | +1.6% |
| Oct 2026 | CN¥36.98 | −27.3% |
| Sep 2026 | CN¥50.84 | +19.3% |
| Aug 2026 | CN¥42.60 | +9.2% |
| Jul 2026 | CN¥39.00 | −3.9% |
| Jun 2026 | CN¥40.59 | −19.4% |
| May 2026 | CN¥50.34 | −14.2% |
| Apr 2026 | CN¥58.70 | +0.0% |
| Mar 2026 | CN¥58.69 | −7.9% |
| Feb 2026 | CN¥63.70 | +3.3% |
| Jan 2026 | CN¥61.64 | −1.5% |
| Dec 2025 | CN¥62.61 | −9.6% |
| Nov 2025 | CN¥69.24 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥93.52Oct 6, 2025
3-Year LowCN¥35.50Jul 24, 2026
Annualized Return−22.0%
Max Drawdown−62.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,750 today (−52.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −52.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥37.59 | −40.0% |
| 2025 | CN¥62.61 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥114.00Aug 14, 2023
5-Year LowCN¥35.50Jul 24, 2026
Annualized Return−21.9%
Max Drawdown−68.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,478 today (−55.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +14.4%, while this stock moved −55.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥37.59 | −40.0% |
| 2025 | CN¥62.61 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/10/28 09:00
自社株買い
回购股份注销完成暨股份变动公告
回购股份注销完成暨股份变动公告
Delete
No.13
Disclosure
2026/10/20 09:00
第三者割当増資
国泰海通证券股份有限公司关于银川威力传动技术股份有限公司创业板向特定对象发行股票之发行保荐书
国泰海通证券股份有限公司关于银川威力传动技术股份有限公司创业板向特定对象发行股票之发行保荐书
Delete
No.12
Disclosure
2026/10/20 09:00
第三者割当増資
关于向特定对象发行股票提交募集说明书（注册稿）等申请文件的提示性公告
关于向特定对象发行股票提交募集说明书（注册稿）等申请文件的提示性公告
Delete
No.11
Disclosure
2026/10/20 09:00
第三者割当増資
银川威力传动技术股份有限公司向特定对象发行A股股票募集说明书（注册稿）
银川威力传动技术股份有限公司向特定对象发行A股股票募集说明书（注册稿）
Delete
No.10
Disclosure
2026/10/20 09:00
第三者割当増資
国泰海通证券股份有限公司关于银川威力传动技术股份有限公司创业板向特定对象发行股票之上市保荐书
国泰海通证券股份有限公司关于银川威力传动技术股份有限公司创业板向特定对象发行股票之上市保荐书
Delete
No.9
Disclosure
2026/10/15 09:00
第三者割当増資
关于向特定对象发行股票申请获得深圳证券交易所上市审核中心审核通过的公告
关于向特定对象发行股票申请获得深圳证券交易所上市审核中心审核通过的公告
Delete
No.8
Disclosure
2026/10/14 09:00
第三者割当増資
银川威力传动技术股份有限公司与国泰海通证券股份有限公司关于银川威力传动技术股份有限公司申请向特定对象发行股票的审核问询函之回复报告
银川威力传动技术股份有限公司与国泰海通证券股份有限公司关于银川威力传动技术股份有限公司申请向特定对象发行股票的审核问询函之回复报告
Delete
No.7
Disclosure
2026/10/14 09:00
監査報告
发行人最近一年的财务报告及其审计报告以及最近一期的财务报告
发行人最近一年的财务报告及其审计报告以及最近一期的财务报告
Delete
No.6
Disclosure
2026/10/14 09:00
第三者割当増資
银川威力传动技术股份有限公司向特定对象发行A股股票募集说明书（申报稿）
银川威力传动技术股份有限公司向特定对象发行A股股票募集说明书（申报稿）
Delete
No.5
Disclosure
2026/10/14 09:00
第三者割当増資
国泰海通证券股份有限公司关于银川威力传动技术股份有限公司创业板向特定对象发行股票之发行保荐书
国泰海通证券股份有限公司关于银川威力传动技术股份有限公司创业板向特定对象发行股票之发行保荐书
Delete
No.4
Disclosure
2026/10/14 09:00
会計監査人の選任
天健会计师事务所（特殊普通合伙）关于银川威力传动技术股份有限公司审核问询函中有关财务事项的说明
天健会计师事务所（特殊普通合伙）关于银川威力传动技术股份有限公司审核问询函中有关财务事项的说明
Delete
No.3
Disclosure
2026/10/14 09:00
第三者割当増資
关于向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
关于向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
Delete
No.2
Disclosure
2026/10/14 09:00
第三者割当増資
北京市中伦律师事务所关于银川威力传动技术股份有限公司向特定对象发行A股股票的补充法律意见（二）
北京市中伦律师事务所关于银川威力传动技术股份有限公司向特定对象发行A股股票的补充法律意见（二）
Delete
No.1
Disclosure
2026/10/14 09:00
第三者割当増資
国泰海通证券股份有限公司关于银川威力传动技术股份有限公司创业板向特定对象发行股票之上市保荐书
国泰海通证券股份有限公司关于银川威力传动技术股份有限公司创业板向特定对象发行股票之上市保荐书
Delete
Write on the Yinchuan Weili Transmission Technology Co., Ltd. board
More Chinese stocks in English
- GUANGDONG BRANDMAX MARKETING CO., LTD.300805
- Xiamen Sunrise Group Co., Ltd002593
- Hangzhou Landscape Architecture Design Institute Co., Ltd.300649
- HeNan Splendor Science & Technology Co., Ltd.002296
- CHENGDU LIHANG TECHNOLOGY CO., LTD.603261
- Hailir Pesticides and Chemicals Group Co., Ltd.603639
- Bestore Co., Ltd.603719
- Tianjin Keyvia Electric Co., Ltd300407
- HANG ZHOU RADICAL ENERGY-SAVING TECHNOLOGY CO., LTD.300652
- Haoyun Technologies Co., Ltd.300448
- Guangdong Mingzhu Group Co., Ltd.600382
- Shanghai Shengjian Technology Co., Ltd.603324