Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603090 Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.宏盛股份Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. (603090) at a glance

Code
603090
Company
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
Local name
宏盛股份
Market
Shanghai Stock Exchange
Share price
CN¥30.12 -0.16 (-0.53%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. (603090) Stock Price History

Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. closed at CN¥30.12 on Nov 9, 2026, −13.2% over 1 month, −37.5% over 1 year.

2026-10-30 決算説明会 宏盛股份关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 宏盛股份2026年第三季度报告CN¥35.20CN¥28.55Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥35.20Oct 12
1-Month LowCN¥28.55Oct 30
1-Week Change+1.7%vs Nov 2
1-Month Change−13.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,680 today (−13.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥30.12−0.16−0.53%
Nov 6 (Fri)CN¥30.28−0.33−1.08%
Nov 5 (Thu)CN¥30.61+1.08+3.66%
Nov 4 (Wed)CN¥29.53+0.97+3.40%
Nov 3 (Tue)CN¥28.56−1.07−3.61%
Nov 2 (Mon)CN¥29.63+1.08+3.78%
Oct 30 (Fri)CN¥28.55−2.05−6.70%
Oct 29 (Thu)CN¥30.60−1.67−5.18%
Oct 28 (Wed)CN¥32.27+2.13+7.07%
Oct 27 (Tue)CN¥30.14−1.26−4.01%
2026-09-15 保有株の売却 宏盛股份股东减持股份结果公告2026-09-16 株価の異常変動 宏盛股份股票交易异常波动公告2026-10-30 決算説明会 宏盛股份关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 宏盛股份2026年第三季度报告CN¥44.35CN¥28.55Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥44.35Sep 3
3-Month LowCN¥28.55Oct 30
1-Month Change−13.2%vs Oct 9
3-Month Change−24.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,551 today (−24.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −24.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥30.12−0.16−0.53%
Nov 6 (Fri)CN¥30.28−0.33−1.08%
Nov 5 (Thu)CN¥30.61+1.08+3.66%
Nov 4 (Wed)CN¥29.53+0.97+3.40%
Nov 3 (Tue)CN¥28.56−1.07−3.61%
Nov 2 (Mon)CN¥29.63+1.08+3.78%
Oct 30 (Fri)CN¥28.55−2.05−6.70%
Oct 29 (Thu)CN¥30.60−1.67−5.18%
Oct 28 (Wed)CN¥32.27+2.13+7.07%
Oct 27 (Tue)CN¥30.14−1.26−4.01%
2026-09-15 保有株の売却 宏盛股份股东减持股份结果公告2026-09-16 株価の異常変動 宏盛股份股票交易异常波动公告2026-10-30 決算説明会 宏盛股份关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 宏盛股份2026年第三季度报告CN¥76.24CN¥28.55May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥76.24May 21
6-Month LowCN¥28.55Oct 30
3-Month Change−24.8%vs Aug 7
6-Month Change−55.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,529 today (−54.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −54.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥30.12+5.5%
Oct 2026CN¥28.55−22.5%
Sep 2026CN¥36.85−12.5%
Aug 2026CN¥42.13+18.3%
Jul 2026CN¥35.60−30.3%
Jun 2026CN¥51.06−14.6%
May 2026CN¥59.80−6.8%
2026-09-15 保有株の売却 宏盛股份股东减持股份结果公告2026-09-16 株価の異常変動 宏盛股份股票交易异常波动公告2026-10-30 決算説明会 宏盛股份关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 宏盛股份2026年第三季度报告CN¥97.06CN¥28.55Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥97.06Jan 22
52-Week LowCN¥28.55Oct 30
Year to Date−45.7%vs Dec 31
From 52-Week High−69.0%Jan 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,295 today (−37.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −37.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥30.12+5.5%
Oct 2026CN¥28.55−22.5%
Sep 2026CN¥36.85−12.5%
Aug 2026CN¥42.13+18.3%
Jul 2026CN¥35.60−30.3%
Jun 2026CN¥51.06−14.6%
May 2026CN¥59.80−6.8%
Apr 2026CN¥64.15+6.4%
Mar 2026CN¥60.31−23.2%
Feb 2026CN¥78.56+3.3%
Jan 2026CN¥76.07+37.2%
Dec 2025CN¥55.45+22.1%
Nov 2025CN¥45.41―
CN¥89.80CN¥13.36Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥89.80Jan 23, 2026
3-Year LowCN¥13.36Sep 9, 2024
Annualized Return+11.7%
Max Drawdown−68.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,919 today (+39.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +39.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥30.12−45.7%
2025CN¥55.45―
CN¥89.80CN¥13.36Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥89.80Jan 23, 2026
5-Year LowCN¥13.36Sep 9, 2024
Annualized Return+3.8%
Max Drawdown−68.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,062 today (+20.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +20.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥30.12−45.7%
2025CN¥55.45―
CN¥78.56CN¥11.74Sep 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥78.56Feb 2026
All-Time LowCN¥11.74Jan 2021
Total Change−33.0%vs Sep 2016
Annualized Return−3.9%

If you had invested CN¥10,000 in Sep 2016, it would be worth CN¥6,698 today (−33.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.4%, while this stock moved −33.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥30.12−45.7%
2025CN¥55.45+216.7%
2024CN¥17.51−25.6%
2023CN¥23.52−15.2%
2022CN¥27.74+24.7%
2021CN¥22.24+48.7%
2020CN¥14.96−8.7%
2019CN¥16.38+26.2%
2018CN¥12.98−34.2%
2017CN¥19.74−58.6%
2016CN¥47.67―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
第3四半期報告
宏盛股份2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
決算説明会
宏盛股份关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株価の異常変動
宏盛股份股票交易异常波动公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
保有株の売却
宏盛股份股东减持股份结果公告

📄 Open the filing

Delete

Write on the Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English