Jiangxi Sunshine Dairy Co., Ltd. (001318) Stock Discussion Board

001318 Jiangxi Sunshine Dairy Co., Ltd.阳光乳业Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Jiangxi Sunshine Dairy Co., Ltd. (001318) at a glance

Code: 001318
Company: Jiangxi Sunshine Dairy Co., Ltd.
Local name: 阳光乳业
Market: Shenzhen Stock Exchange
Share price: CN¥15.27 -1.70 (-10.02%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangxi Sunshine Dairy Co., Ltd. (001318) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Jiangxi Sunshine Dairy Co., Ltd. traded between a high of CN¥16.97 (Oct 15) and a low of CN¥9.56 (Jul 24). It closed at CN¥15.27 on Oct 16, +45.7% from 3 months ago and +25.6% from a month ago.

3-month highCN¥16.97Oct 15

3-month lowCN¥9.56Jul 24

vs 1 month ago+25.6%vs Sep 9

vs 3 months ago+45.7%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥15.27	−1.70	−10.02%
Oct 15 (Thu)	CN¥16.97	+1.54	+9.98%
Oct 14 (Wed)	CN¥15.43	+1.40	+9.98%
Oct 13 (Tue)	CN¥14.03	+1.28	+10.04%
Oct 12 (Mon)	CN¥12.75	−0.68	−5.06%
Oct 9 (Fri)	CN¥13.43	+0.60	+4.68%
Oct 8 (Thu)	CN¥12.83	−0.21	−1.61%
Sep 30 (Wed)	CN¥13.04	+1.19	+10.04%
Sep 29 (Tue)	CN¥11.85	+0.04	+0.34%
Sep 28 (Mon)	CN¥11.81	+0.18	+1.55%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/15 09:00

株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete

Write on the Jiangxi Sunshine Dairy Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English