No.5
Disclosure
2026/10/28 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
001318 Jiangxi Sunshine Dairy Co., Ltd.阳光乳业Shenzhen Stock Exchange
5 posts
Jiangxi Sunshine Dairy Co., Ltd. (001318) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangxi Sunshine Dairy Co., Ltd. (001318) Stock Price History
Jiangxi Sunshine Dairy Co., Ltd. closed at CN¥13.35 on Nov 9, 2026, −0.6% over 1 month, −8.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.97Oct 15
1-Month LowCN¥11.00Oct 23
1-Week Change−7.3%vs Nov 2
1-Month Change−0.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,940 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.35 | +0.15 | +1.14% |
| Nov 6 (Fri) | CN¥13.20 | −0.96 | −6.78% |
| Nov 5 (Thu) | CN¥14.16 | −0.10 | −0.70% |
| Nov 4 (Wed) | CN¥14.26 | −1.58 | −9.97% |
| Nov 3 (Tue) | CN¥15.84 | +1.44 | +10.00% |
| Nov 2 (Mon) | CN¥14.40 | −0.03 | −0.21% |
| Oct 30 (Fri) | CN¥14.43 | +0.84 | +6.18% |
| Oct 29 (Thu) | CN¥13.59 | +0.28 | +2.10% |
| Oct 28 (Wed) | CN¥13.31 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥13.31 | +1.21 | +10.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.97Oct 15
3-Month LowCN¥10.93Aug 24
1-Month Change−0.6%vs Oct 9
3-Month Change+22.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,877 today (+18.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +18.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.35 | +0.15 | +1.14% |
| Nov 6 (Fri) | CN¥13.20 | −0.96 | −6.78% |
| Nov 5 (Thu) | CN¥14.16 | −0.10 | −0.70% |
| Nov 4 (Wed) | CN¥14.26 | −1.58 | −9.97% |
| Nov 3 (Tue) | CN¥15.84 | +1.44 | +10.00% |
| Nov 2 (Mon) | CN¥14.40 | −0.03 | −0.21% |
| Oct 30 (Fri) | CN¥14.43 | +0.84 | +6.18% |
| Oct 29 (Thu) | CN¥13.59 | +0.28 | +2.10% |
| Oct 28 (Wed) | CN¥13.31 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥13.31 | +1.21 | +10.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.97Oct 15
6-Month LowCN¥9.56Jul 24
3-Month Change+22.6%vs Aug 7
6-Month Change−1.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,918 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −0.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.35 | −7.5% |
| Oct 2026 | CN¥14.43 | +10.7% |
| Sep 2026 | CN¥13.04 | +11.5% |
| Aug 2026 | CN¥11.69 | +7.5% |
| Jul 2026 | CN¥10.87 | +9.7% |
| Jun 2026 | CN¥9.91 | −17.6% |
| May 2026 | CN¥12.03 | −9.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.57Dec 1
52-Week LowCN¥9.56Jul 24
Year to Date−14.3%vs Dec 31
From 52-Week High−24.0%Dec 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,900 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −11.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.35 | −7.5% |
| Oct 2026 | CN¥14.43 | +10.7% |
| Sep 2026 | CN¥13.04 | +11.5% |
| Aug 2026 | CN¥11.69 | +7.5% |
| Jul 2026 | CN¥10.87 | +9.7% |
| Jun 2026 | CN¥9.91 | −17.6% |
| May 2026 | CN¥12.03 | −9.9% |
| Apr 2026 | CN¥13.35 | −1.9% |
| Mar 2026 | CN¥13.61 | −9.4% |
| Feb 2026 | CN¥15.03 | −0.1% |
| Jan 2026 | CN¥15.04 | −3.5% |
| Dec 2025 | CN¥15.58 | −2.4% |
| Nov 2025 | CN¥15.97 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.91Dec 19, 2025
3-Year LowCN¥9.56Jul 24, 2026
Annualized Return+0.1%
Max Drawdown−43.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,030 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +0.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.35 | −14.3% |
| 2025 | CN¥15.58 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.26May 30, 2022
5-Year LowCN¥9.56Jul 24, 2026
Annualized Return−0.4%
Max Drawdown−63.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,802 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +16.0%, while this stock moved −2.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.35 | −14.3% |
| 2025 | CN¥15.58 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/28 09:00
取締役会決議
第六届董事会第十二次会议决议公告
第六届董事会第十二次会议决议公告
Delete
No.3
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/10/21 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
Delete
No.1
Disclosure
2026/10/15 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
Delete
Write on the Jiangxi Sunshine Dairy Co., Ltd. board
More Chinese stocks in English
- Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.603090
- Inner Mongolia OJing Science & Technology Co., Ltd.001269
- Shanghai Titan Scientific Co., Ltd.688133
- Yinchuan Weili Transmission Technology Co., Ltd.300904
- GUANGDONG BRANDMAX MARKETING CO., LTD.300805
- Xiamen Sunrise Group Co., Ltd002593
- Hangzhou Landscape Architecture Design Institute Co., Ltd.300649
- HeNan Splendor Science & Technology Co., Ltd.002296
- CHENGDU LIHANG TECHNOLOGY CO., LTD.603261
- Hailir Pesticides and Chemicals Group Co., Ltd.603639
- Bestore Co., Ltd.603719
- Tianjin Keyvia Electric Co., Ltd300407