No.3
Disclosure
2026/10/30 09:00
取締役会決議
第四届董事会第三次会议决议公告
第四届董事会第三次会议决议公告
300978 WINBO-Dongjian Automotive Technology Co., Ltd.东箭科技Shenzhen Stock Exchange
3 posts
WINBO-Dongjian Automotive Technology Co., Ltd. (300978) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WINBO-Dongjian Automotive Technology Co., Ltd. (300978) Stock Price History
WINBO-Dongjian Automotive Technology Co., Ltd. closed at CN¥8.12 on Nov 9, 2026, −8.0% over 1 month, −30.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.83Oct 9
1-Month LowCN¥7.93Oct 30
1-Week Change+0.4%vs Nov 2
1-Month Change−8.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,196 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.12 | −0.11 | −1.34% |
| Nov 6 (Fri) | CN¥8.23 | −0.08 | −0.96% |
| Nov 5 (Thu) | CN¥8.31 | +0.20 | +2.47% |
| Nov 4 (Wed) | CN¥8.11 | +0.09 | +1.12% |
| Nov 3 (Tue) | CN¥8.02 | −0.07 | −0.87% |
| Nov 2 (Mon) | CN¥8.09 | +0.16 | +2.02% |
| Oct 30 (Fri) | CN¥7.93 | −0.43 | −5.14% |
| Oct 29 (Thu) | CN¥8.36 | −0.40 | −4.57% |
| Oct 28 (Wed) | CN¥8.76 | +0.30 | +3.55% |
| Oct 27 (Tue) | CN¥8.46 | −0.15 | −1.74% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.05Sep 1
3-Month LowCN¥7.93Oct 30
1-Month Change−8.0%vs Oct 9
3-Month Change−4.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,103 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −9.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.12 | −0.11 | −1.34% |
| Nov 6 (Fri) | CN¥8.23 | −0.08 | −0.96% |
| Nov 5 (Thu) | CN¥8.31 | +0.20 | +2.47% |
| Nov 4 (Wed) | CN¥8.11 | +0.09 | +1.12% |
| Nov 3 (Tue) | CN¥8.02 | −0.07 | −0.87% |
| Nov 2 (Mon) | CN¥8.09 | +0.16 | +2.02% |
| Oct 30 (Fri) | CN¥7.93 | −0.43 | −5.14% |
| Oct 29 (Thu) | CN¥8.36 | −0.40 | −4.57% |
| Oct 28 (Wed) | CN¥8.76 | +0.30 | +3.55% |
| Oct 27 (Tue) | CN¥8.46 | −0.15 | −1.74% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.43May 15
6-Month LowCN¥7.78Jul 24
3-Month Change−4.0%vs Aug 7
6-Month Change−27.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,322 today (−26.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −26.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.12 | +2.4% |
| Oct 2026 | CN¥7.93 | −9.4% |
| Sep 2026 | CN¥8.75 | −2.2% |
| Aug 2026 | CN¥8.95 | +6.3% |
| Jul 2026 | CN¥8.42 | +3.8% |
| Jun 2026 | CN¥8.11 | −17.3% |
| May 2026 | CN¥9.81 | −9.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.90Dec 22
52-Week LowCN¥7.78Jul 24
Year to Date−35.2%vs Dec 31
From 52-Week High−45.5%Dec 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,994 today (−30.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −30.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.12 | +2.4% |
| Oct 2026 | CN¥7.93 | −9.4% |
| Sep 2026 | CN¥8.75 | −2.2% |
| Aug 2026 | CN¥8.95 | +6.3% |
| Jul 2026 | CN¥8.42 | +3.8% |
| Jun 2026 | CN¥8.11 | −17.3% |
| May 2026 | CN¥9.81 | −9.9% |
| Apr 2026 | CN¥10.89 | +1.3% |
| Mar 2026 | CN¥10.75 | −15.4% |
| Feb 2026 | CN¥12.71 | +3.7% |
| Jan 2026 | CN¥12.26 | −2.2% |
| Dec 2025 | CN¥12.54 | +0.5% |
| Nov 2025 | CN¥12.48 | +8.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.63Nov 27, 2023
3-Year LowCN¥7.78Jul 24, 2026
Annualized Return−18.1%
Max Drawdown−50.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,498 today (−45.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −45.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.12 | −35.2% |
| 2025 | CN¥12.54 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥23.44Nov 15, 2021
5-Year LowCN¥7.78Jul 24, 2026
Annualized Return−19.2%
Max Drawdown−66.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,464 today (−65.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −65.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.12 | −35.2% |
| 2025 | CN¥12.54 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.44Nov 2021
All-Time LowCN¥7.78Jul 2026
Total Change−63.0%vs Apr 2021
Annualized Return−16.4%
If you had invested CN¥10,000 in Apr 2021, it would be worth CN¥3,699 today (−63.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved −63.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.12 | −35.2% |
| 2025 | CN¥12.54 | +24.9% |
| 2024 | CN¥10.04 | −26.9% |
| 2023 | CN¥13.73 | +23.0% |
| 2022 | CN¥11.16 | −38.2% |
| 2021 | CN¥18.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.1
Disclosure
2026/10/30 09:00
配当・利益分配
关于2026年前三季度利润分配方案的公告
关于2026年前三季度利润分配方案的公告
Delete
Write on the WINBO-Dongjian Automotive Technology Co., Ltd. board
More Chinese stocks in English
- Petpal Pet Nutrition Technology Co., Ltd.300673
- JIANGSU SIHUAN BIOENGINEERING CO., LTD000518
- Hainan RuiZe New Building Material Co., Ltd.002596
- Zhuhai Rundu Pharmaceutical Co., Ltd.002923
- ZYF Lopsking Material Technology Co., Ltd.002333
- SUZHOU KELIDA BUILDING&DECORATION CO., LTD.603828
- Dingli Corp., Ltd300050
- Luoyang Northglass Technology Co., LTD002613
- Fuchun Technology Co., Ltd.300299
- Jiangxi Sunshine Dairy Co., Ltd.001318
- Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.603090
- Inner Mongolia OJing Science & Technology Co., Ltd.001269