Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300673 Petpal Pet Nutrition Technology Co., Ltd.佩蒂股份Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Petpal Pet Nutrition Technology Co., Ltd. (300673) at a glance

Code
300673
Company
Petpal Pet Nutrition Technology Co., Ltd.
Local name
佩蒂股份
Market
Shenzhen Stock Exchange
Share price
CN¥11.61 -0.36 (-3.01%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Petpal Pet Nutrition Technology Co., Ltd. (300673) Stock Price History

Petpal Pet Nutrition Technology Co., Ltd. closed at CN¥11.61 on Nov 9, 2026, −21.3% over 1 month, −29.1% over 1 year.

2026-10-09 転換社債 2026年第三季度可转换公司债券转股情况公告2026-10-27 四半期報告 2026年三季度报告2026-11-06 転換社債 关于预计触及佩蒂转债转股价格向下修正条件的提示性公告CN¥14.76CN¥11.61Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.76Oct 9
1-Month LowCN¥11.61Nov 9
1-Week Change−4.1%vs Nov 2
1-Month Change−21.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,866 today (−21.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −21.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.61−0.36−3.01%
Nov 6 (Fri)CN¥11.97−0.20−1.64%
Nov 5 (Thu)CN¥12.17+0.26+2.18%
Nov 4 (Wed)CN¥11.91−0.17−1.41%
Nov 3 (Tue)CN¥12.08−0.03−0.25%
Nov 2 (Mon)CN¥12.11+0.36+3.06%
Oct 30 (Fri)CN¥11.75−0.26−2.16%
Oct 29 (Thu)CN¥12.01−0.19−1.56%
Oct 28 (Wed)CN¥12.20+0.20+1.67%
Oct 27 (Tue)CN¥12.00−0.70−5.51%
2026-10-09 転換社債 2026年第三季度可转换公司债券转股情况公告2026-10-27 四半期報告 2026年三季度报告2026-11-06 転換社債 关于预计触及佩蒂转债转股价格向下修正条件的提示性公告CN¥15.35CN¥11.61Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.35Oct 8
3-Month LowCN¥11.61Nov 9
1-Month Change−21.3%vs Oct 9
3-Month Change−12.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,323 today (−16.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −16.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.61−0.36−3.01%
Nov 6 (Fri)CN¥11.97−0.20−1.64%
Nov 5 (Thu)CN¥12.17+0.26+2.18%
Nov 4 (Wed)CN¥11.91−0.17−1.41%
Nov 3 (Tue)CN¥12.08−0.03−0.25%
Nov 2 (Mon)CN¥12.11+0.36+3.06%
Oct 30 (Fri)CN¥11.75−0.26−2.16%
Oct 29 (Thu)CN¥12.01−0.19−1.56%
Oct 28 (Wed)CN¥12.20+0.20+1.67%
Oct 27 (Tue)CN¥12.00−0.70−5.51%
2026-10-09 転換社債 2026年第三季度可转换公司债券转股情况公告2026-10-27 四半期報告 2026年三季度报告2026-11-06 転換社債 关于预计触及佩蒂转债转股价格向下修正条件的提示性公告CN¥16.30CN¥11.04May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.30May 13
6-Month LowCN¥11.04Jul 24
3-Month Change−12.4%vs Aug 7
6-Month Change−29.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,207 today (−27.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −27.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.61−1.2%
Oct 2026CN¥11.75−21.4%
Sep 2026CN¥14.95+10.7%
Aug 2026CN¥13.50+5.3%
Jul 2026CN¥12.82−4.7%
Jun 2026CN¥13.45−11.6%
May 2026CN¥15.22−5.6%
2026-10-09 転換社債 2026年第三季度可转换公司债券转股情况公告2026-10-27 四半期報告 2026年三季度报告2026-11-06 転換社債 关于预计触及佩蒂转债转股价格向下修正条件的提示性公告CN¥19.46CN¥11.04Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.46Jan 19
52-Week LowCN¥11.04Jul 24
Year to Date−35.2%vs Dec 31
From 52-Week High−40.3%Jan 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,730 today (−32.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −32.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.61−1.2%
Oct 2026CN¥11.75−21.4%
Sep 2026CN¥14.95+10.7%
Aug 2026CN¥13.50+5.3%
Jul 2026CN¥12.82−4.7%
Jun 2026CN¥13.45−11.6%
May 2026CN¥15.22−5.6%
Apr 2026CN¥16.12+11.9%
Mar 2026CN¥14.41−17.0%
Feb 2026CN¥17.37−2.0%
Jan 2026CN¥17.73−1.1%
Dec 2025CN¥17.93−4.7%
Nov 2025CN¥18.82+11.9%
CN¥19.34CN¥10.56Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.34Jan 13, 2025
3-Year LowCN¥10.56Jan 29, 2024
Annualized Return−4.8%
Max Drawdown−42.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,638 today (−13.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −13.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.61−35.2%
2025CN¥17.93―
CN¥23.83CN¥10.56Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥23.83Aug 29, 2022
5-Year LowCN¥10.56Jan 29, 2024
Annualized Return−8.6%
Max Drawdown−55.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,386 today (−36.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −36.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.61−35.2%
2025CN¥17.93―
CN¥30.36CN¥10.56Jul 10, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥30.36Mar 2019
All-Time LowCN¥10.56Jan 2024
Total Change−26.8%vs Jul 2017
Annualized Return−3.3%

If you had invested CN¥10,000 in Jul 2017, it would be worth CN¥7,321 today (−26.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.5%, while this stock moved −26.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.61−35.2%
2025CN¥17.93−1.3%
2024CN¥18.16+36.5%
2023CN¥13.30−24.6%
2022CN¥17.65−13.8%
2021CN¥20.48−1.8%
2020CN¥20.86+13.1%
2019CN¥18.44−17.6%
2018CN¥22.38+35.9%
2017CN¥16.47―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/11/06 09:00
転換社債
关于预计触及佩蒂转债转股价格向下修正条件的提示性公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
転換社債
2026年第三季度可转换公司债券转股情况公告

📄 Open the filing

Delete

Write on the Petpal Pet Nutrition Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English