Petpal Pet Nutrition Technology Co., Ltd. (300673) Stock Discussion Board

300673 Petpal Pet Nutrition Technology Co., Ltd.佩蒂股份Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Petpal Pet Nutrition Technology Co., Ltd. (300673) at a glance

Code: 300673
Company: Petpal Pet Nutrition Technology Co., Ltd.
Local name: 佩蒂股份
Market: Shenzhen Stock Exchange
Share price: CN¥13.30 +0.04 (+0.30%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Petpal Pet Nutrition Technology Co., Ltd. (300673) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Petpal Pet Nutrition Technology Co., Ltd. traded between a high of CN¥15.35 (Oct 8) and a low of CN¥11.04 (Jul 24). It closed at CN¥13.30 on Oct 16, +3.9% from 3 months ago and −8.5% from a month ago.

3-month highCN¥15.35Oct 8

3-month lowCN¥11.04Jul 24

vs 1 month ago−8.5%vs Sep 9

vs 3 months ago+3.9%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥13.30	+0.04	+0.30%
Oct 15 (Thu)	CN¥13.26	−0.36	−2.64%
Oct 14 (Wed)	CN¥13.62	−0.75	−5.22%
Oct 13 (Tue)	CN¥14.37	−0.18	−1.24%
Oct 12 (Mon)	CN¥14.55	−0.21	−1.42%
Oct 9 (Fri)	CN¥14.76	−0.59	−3.84%
Oct 8 (Thu)	CN¥15.35	+0.40	+2.68%
Sep 30 (Wed)	CN¥14.95	+0.07	+0.47%
Sep 29 (Tue)	CN¥14.88	+0.17	+1.16%
Sep 28 (Mon)	CN¥14.71	−0.11	−0.74%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/09 09:00

転換社債
2026年第三季度可转换公司债券转股情况公告

📄 Open the filing

Delete

Write on the Petpal Pet Nutrition Technology Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English