Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002333 ZYF Lopsking Material Technology Co., Ltd.罗普斯金Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

ZYF Lopsking Material Technology Co., Ltd. (002333) at a glance

Code
002333
Company
ZYF Lopsking Material Technology Co., Ltd.
Local name
罗普斯金
Market
Shenzhen Stock Exchange
Share price
CN¥5.07 +0.00 (+0.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZYF Lopsking Material Technology Co., Ltd. (002333) Stock Price History

ZYF Lopsking Material Technology Co., Ltd. closed at CN¥5.07 on Nov 9, 2026, −5.6% over 1 month, −19.0% over 1 year.

2026-10-26 買収 关于收购苏州盟萤电子科技有限公司51%股权的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第三次会议决议公告CN¥5.40CN¥4.75Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.40Oct 23
1-Month LowCN¥4.75Oct 30
1-Week Change+5.2%vs Nov 2
1-Month Change−5.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,441 today (−5.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.07+0.00+0.00%
Nov 6 (Fri)CN¥5.07−0.01−0.20%
Nov 5 (Thu)CN¥5.08+0.16+3.25%
Nov 4 (Wed)CN¥4.92+0.09+1.86%
Nov 3 (Tue)CN¥4.83+0.01+0.21%
Nov 2 (Mon)CN¥4.82+0.07+1.47%
Oct 30 (Fri)CN¥4.75−0.05−1.04%
Oct 29 (Thu)CN¥4.80+0.00+0.00%
Oct 28 (Wed)CN¥4.80+0.04+0.84%
Oct 27 (Tue)CN¥4.76−0.10−2.06%
2026-10-26 買収 关于收购苏州盟萤电子科技有限公司51%股权的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第三次会议决议公告CN¥6.34CN¥4.75Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.34Aug 19
3-Month LowCN¥4.75Oct 30
1-Month Change−5.6%vs Oct 9
3-Month Change−7.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,135 today (−8.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.07+0.00+0.00%
Nov 6 (Fri)CN¥5.07−0.01−0.20%
Nov 5 (Thu)CN¥5.08+0.16+3.25%
Nov 4 (Wed)CN¥4.92+0.09+1.86%
Nov 3 (Tue)CN¥4.83+0.01+0.21%
Nov 2 (Mon)CN¥4.82+0.07+1.47%
Oct 30 (Fri)CN¥4.75−0.05−1.04%
Oct 29 (Thu)CN¥4.80+0.00+0.00%
Oct 28 (Wed)CN¥4.80+0.04+0.84%
Oct 27 (Tue)CN¥4.76−0.10−2.06%
2026-10-26 買収 关于收购苏州盟萤电子科技有限公司51%股权的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第三次会议决议公告CN¥6.34CN¥4.60May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.34Aug 19
6-Month LowCN¥4.60Jun 29
3-Month Change−7.1%vs Aug 7
6-Month Change−8.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,269 today (−7.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −7.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.07+6.7%
Oct 2026CN¥4.75−13.2%
Sep 2026CN¥5.47−4.2%
Aug 2026CN¥5.71+6.5%
Jul 2026CN¥5.36+15.0%
Jun 2026CN¥4.66−7.5%
May 2026CN¥5.04−8.4%
2026-10-26 買収 关于收购苏州盟萤电子科技有限公司51%股权的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第三次会议决议公告CN¥6.66CN¥4.60Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.66Nov 12
52-Week LowCN¥4.60Jun 29
Year to Date−9.8%vs Dec 31
From 52-Week High−23.9%Nov 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,922 today (−20.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −20.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.07+6.7%
Oct 2026CN¥4.75−13.2%
Sep 2026CN¥5.47−4.2%
Aug 2026CN¥5.71+6.5%
Jul 2026CN¥5.36+15.0%
Jun 2026CN¥4.66−7.5%
May 2026CN¥5.04−8.4%
Apr 2026CN¥5.50−1.6%
Mar 2026CN¥5.59−8.5%
Feb 2026CN¥6.11−0.2%
Jan 2026CN¥6.12+8.9%
Dec 2025CN¥5.62−5.5%
Nov 2025CN¥5.95―
CN¥7.19CN¥4.62Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.19Jan 15, 2024
3-Year LowCN¥4.62Jun 26, 2026
Annualized Return−6.8%
Max Drawdown−35.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,112 today (−18.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −18.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.07−9.8%
2025CN¥5.62―
CN¥7.41CN¥4.46Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.41Aug 21, 2023
5-Year LowCN¥4.46Apr 25, 2022
Annualized Return+0.3%
Max Drawdown−37.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,140 today (+1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +1.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.07−9.8%
2025CN¥5.62―
CN¥18.40CN¥3.74Feb 1, 2010Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.40Mar 2017
All-Time LowCN¥3.74Nov 2012
Total Change−41.2%vs Feb 2010
Annualized Return−3.1%

If you had invested CN¥10,000 in Feb 2010, it would be worth CN¥5,884 today (−41.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.6%, while this stock moved −41.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.07−9.8%
2025CN¥5.62+9.1%
2024CN¥5.15−21.1%
2023CN¥6.53+20.0%
2022CN¥5.44+3.2%
2021CN¥5.27+3.7%
2020CN¥5.08+12.9%
2019CN¥4.50−23.2%
2018CN¥5.86−58.9%
2017CN¥14.25−2.3%
2016CN¥14.58+34.8%
2015CN¥10.82+91.5%
2014CN¥5.65+11.1%
2013CN¥5.09+21.2%
2012CN¥4.20−7.8%
2011CN¥4.55−38.3%
2010CN¥7.38―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/26 09:00
取締役会決議
第七届董事会第三次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/26 09:00
買収
关于收购苏州盟萤电子科技有限公司51%股权的公告

📄 Open the filing

Delete

Write on the ZYF Lopsking Material Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English