No.15
Disclosure
2026/10/30 09:00
リスク注意喚起
柯利达关于公司股票可能被终止上市的风险提示公告
柯利达关于公司股票可能被终止上市的风险提示公告
603828 SUZHOU KELIDA BUILDING&DECORATION CO., LTD.*ST利达Shanghai Stock Exchange
15 posts
SUZHOU KELIDA BUILDING&DECORATION CO., LTD. (603828) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SUZHOU KELIDA BUILDING&DECORATION CO., LTD. (603828) Stock Price History
SUZHOU KELIDA BUILDING&DECORATION CO., LTD. closed at CN¥4.61 on Nov 9, 2026, −20.8% over 1 month, −33.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.82Oct 9
1-Month LowCN¥4.52Nov 3
1-Week Change+0.7%vs Nov 2
1-Month Change−20.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,921 today (−20.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −20.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.61 | −0.02 | −0.43% |
| Nov 6 (Fri) | CN¥4.63 | −0.05 | −1.07% |
| Nov 5 (Thu) | CN¥4.68 | +0.16 | +3.54% |
| Nov 3 (Tue) | CN¥4.52 | −0.06 | −1.31% |
| Nov 2 (Mon) | CN¥4.58 | −0.04 | −0.87% |
| Oct 30 (Fri) | CN¥4.62 | −0.06 | −1.28% |
| Oct 29 (Thu) | CN¥4.68 | −0.32 | −6.40% |
| Oct 28 (Wed) | CN¥5.00 | −0.04 | −0.79% |
| Oct 27 (Tue) | CN¥5.04 | −0.01 | −0.20% |
| Oct 26 (Mon) | CN¥5.05 | −0.09 | −1.75% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.19Sep 30
3-Month LowCN¥4.16Aug 14
1-Month Change−20.8%vs Oct 9
3-Month Change+10.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,950 today (+9.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.61 | −0.02 | −0.43% |
| Nov 6 (Fri) | CN¥4.63 | −0.05 | −1.07% |
| Nov 5 (Thu) | CN¥4.68 | +0.16 | +3.54% |
| Nov 3 (Tue) | CN¥4.52 | −0.06 | −1.31% |
| Nov 2 (Mon) | CN¥4.58 | −0.04 | −0.87% |
| Oct 30 (Fri) | CN¥4.62 | −0.06 | −1.28% |
| Oct 29 (Thu) | CN¥4.68 | −0.32 | −6.40% |
| Oct 28 (Wed) | CN¥5.00 | −0.04 | −0.79% |
| Oct 27 (Tue) | CN¥5.04 | −0.01 | −0.20% |
| Oct 26 (Mon) | CN¥5.05 | −0.09 | −1.75% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.19Sep 30
6-Month LowCN¥4.01Jun 30
3-Month Change+10.6%vs Aug 7
6-Month Change−16.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,921 today (−20.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −20.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.61 | −0.2% |
| Oct 2026 | CN¥4.62 | −25.4% |
| Sep 2026 | CN¥6.19 | +19.3% |
| Aug 2026 | CN¥5.19 | +25.1% |
| Jul 2026 | CN¥4.15 | +3.5% |
| Jun 2026 | CN¥4.01 | −32.6% |
| May 2026 | CN¥5.95 | +24.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.70Jan 14
52-Week LowCN¥4.01Jun 30
Year to Date−45.0%vs Dec 31
From 52-Week High−52.5%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,376 today (−36.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −36.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.61 | −0.2% |
| Oct 2026 | CN¥4.62 | −25.4% |
| Sep 2026 | CN¥6.19 | +19.3% |
| Aug 2026 | CN¥5.19 | +25.1% |
| Jul 2026 | CN¥4.15 | +3.5% |
| Jun 2026 | CN¥4.01 | −32.6% |
| May 2026 | CN¥5.95 | +24.2% |
| Apr 2026 | CN¥4.79 | −21.7% |
| Mar 2026 | CN¥6.12 | −15.8% |
| Feb 2026 | CN¥7.27 | +5.1% |
| Jan 2026 | CN¥6.92 | −17.4% |
| Dec 2025 | CN¥8.38 | +19.2% |
| Nov 2025 | CN¥7.03 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.76Jan 16, 2026
3-Year LowCN¥1.40Jun 3, 2024
Annualized Return+7.2%
Max Drawdown−64.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,293 today (+22.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +22.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.61 | −45.0% |
| 2025 | CN¥8.38 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.76Jan 16, 2026
5-Year LowCN¥1.40Jun 3, 2024
Annualized Return+3.1%
Max Drawdown−72.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,641 today (+16.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +16.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.61 | −45.0% |
| 2025 | CN¥8.38 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.85May 2015
All-Time LowCN¥1.45Jun 2024
Total Change−33.7%vs Mar 2015
Annualized Return−3.5%
If you had invested CN¥10,000 in Mar 2015, it would be worth CN¥6,629 today (−33.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −2.6%, while this stock moved −33.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.61 | −45.0% |
| 2025 | CN¥8.38 | +189.0% |
| 2024 | CN¥2.90 | −24.1% |
| 2023 | CN¥3.82 | +18.3% |
| 2022 | CN¥3.23 | −20.8% |
| 2021 | CN¥4.08 | −6.4% |
| 2020 | CN¥4.36 | −15.8% |
| 2019 | CN¥5.18 | −11.4% |
| 2018 | CN¥5.85 | −0.1% |
| 2017 | CN¥5.85 | −25.6% |
| 2016 | CN¥7.87 | +3.2% |
| 2015 | CN¥7.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/10/30 09:00
第3四半期報告
柯利达2026年第三季度报告
柯利达2026年第三季度报告
Delete
No.13
Disclosure
2026/10/30 09:00
営業データ
柯利达2026年第三季度主要经营数据公告
柯利达2026年第三季度主要经营数据公告
Delete
No.12
Disclosure
2026/10/30 09:00
決算説明会
柯利达关于召开2026年第三季度业绩说明会的公告
柯利达关于召开2026年第三季度业绩说明会的公告
Delete
No.11
Disclosure
2026/10/30 09:00
取締役会決議
柯利达第六届董事会第四次会议决议公告
柯利达第六届董事会第四次会议决议公告
Delete
No.10
Disclosure
2026/10/14 09:00
訴訟・仲裁
柯利达关于公司及子公司累计诉讼、仲裁事项的公告
柯利达关于公司及子公司累计诉讼、仲裁事项的公告
Delete
No.9
Disclosure
2026/10/13 09:00
株主総会
江苏漫修律师事务所关于柯利达2026年第二次临时股东会的法律意见书
江苏漫修律师事务所关于柯利达2026年第二次临时股东会的法律意见书
Delete
No.8
Disclosure
2026/10/13 09:00
株主総会決議
柯利达2026年第二次临时股东会决议公告
柯利达2026年第二次临时股东会决议公告
Delete
No.7
Disclosure
2026/09/30 09:00
リスク注意喚起
柯利达关于公司股票可能被终止上市的风险提示公告
柯利达关于公司股票可能被终止上市的风险提示公告
Delete
No.6
Disclosure
2026/09/25 09:00
行政処分・当局の調査
柯利达关于收到中国证券监督管理委员会江苏监管局《行政处罚决定书》的公告
柯利达关于收到中国证券监督管理委员会江苏监管局《行政处罚决定书》的公告
Delete
No.5
Disclosure
2026/09/25 09:00
取締役会決議
柯利达第六届董事会第三次会议决议公告
柯利达第六届董事会第三次会议决议公告
Delete
No.4
Disclosure
2026/09/25 09:00
株主総会の招集
柯利达关于召开2026年第二次临时股东会通知
柯利达关于召开2026年第二次临时股东会通知
Delete
No.3
Disclosure
2026/09/25 09:00
株主総会
柯利达2026年第二次临时股东会会议资料
柯利达2026年第二次临时股东会会议资料
Delete
No.2
Disclosure
2026/09/25 09:00
会計監査人の選任
柯利达关于聘任会计师事务所的公告
柯利达关于聘任会计师事务所的公告
Delete
No.1
Disclosure
2026/09/17 09:00
訴訟・仲裁
柯利达关于重大仲裁事项的公告
柯利达关于重大仲裁事项的公告
Delete
Write on the SUZHOU KELIDA BUILDING&DECORATION CO., LTD. board
More Chinese stocks in English
- Dingli Corp., Ltd300050
- Luoyang Northglass Technology Co., LTD002613
- Fuchun Technology Co., Ltd.300299
- Jiangxi Sunshine Dairy Co., Ltd.001318
- Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.603090
- Inner Mongolia OJing Science & Technology Co., Ltd.001269
- Shanghai Titan Scientific Co., Ltd.688133
- Yinchuan Weili Transmission Technology Co., Ltd.300904
- GUANGDONG BRANDMAX MARKETING CO., LTD.300805
- Xiamen Sunrise Group Co., Ltd002593
- Hangzhou Landscape Architecture Design Institute Co., Ltd.300649
- HeNan Splendor Science & Technology Co., Ltd.002296