Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688317 Shanghai ZJ Bio-Tech Co., Ltd.之江生物Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai ZJ Bio-Tech Co., Ltd. (688317) at a glance

Code
688317
Company
Shanghai ZJ Bio-Tech Co., Ltd.
Local name
之江生物
Market
Shanghai Stock Exchange
Share price
CN¥16.49 +0.04 (+0.24%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai ZJ Bio-Tech Co., Ltd. (688317) Stock Price History

Shanghai ZJ Bio-Tech Co., Ltd. closed at CN¥16.49 on Nov 9, 2026, −14.1% over 1 month, −25.4% over 1 year.

2026-10-10 自社株買い 之江生物：关于2025年第三次以集中竞价交易方式回购公司股份的进展公告2026-10-15 自社株買い 之江生物：关于2025年第三次以集中竞价交易方式回购公司股份比例达到总股…2026-10-29 資産の減損 之江生物：关于2026年前三季度转回资产减值准备的公告 / 第3四半期報告 之江生物：2026年第三季度报告 / 株主総会の招集 之江生物：关于召开2026年第二次临时股东会的通知2026-11-06 株主総会 之江生物：2026年第二次临时股东会会议资料 / 決算説明会 之江生物：关于召开2026年第三季度业绩说明会的公告CN¥19.19CN¥16.09Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.19Oct 9
1-Month LowCN¥16.09Oct 30
1-Week Change+0.3%vs Nov 2
1-Month Change−14.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,593 today (−14.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.49+0.04+0.24%
Nov 6 (Fri)CN¥16.45−0.34−2.03%
Nov 5 (Thu)CN¥16.79+0.40+2.44%
Nov 4 (Wed)CN¥16.39+0.19+1.17%
Nov 3 (Tue)CN¥16.20−0.24−1.46%
Nov 2 (Mon)CN¥16.44+0.35+2.18%
Oct 30 (Fri)CN¥16.09−0.64−3.83%
Oct 29 (Thu)CN¥16.73−0.65−3.74%
Oct 28 (Wed)CN¥17.38+0.65+3.89%
Oct 27 (Tue)CN¥16.73−0.62−3.57%
2026-09-24 決算説明会 之江生物：关于召开2026年半年度业绩说明会的公告2026-10-10 自社株買い 之江生物：关于2025年第三次以集中竞价交易方式回购公司股份的进展公告2026-10-15 自社株買い 之江生物：关于2025年第三次以集中竞价交易方式回购公司股份比例达到总股…2026-10-29 資産の減損 之江生物：关于2026年前三季度转回资产减值准备的公告 / 第3四半期報告 之江生物：2026年第三季度报告 / 株主総会の招集 之江生物：关于召开2026年第二次临时股东会的通知2026-11-06 株主総会 之江生物：2026年第二次临时股东会会议资料 / 決算説明会 之江生物：关于召开2026年第三季度业绩说明会的公告CN¥19.50CN¥15.95Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.50Sep 30
3-Month LowCN¥15.95Sep 15
1-Month Change−14.1%vs Oct 9
3-Month Change−3.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,332 today (−6.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.49+0.04+0.24%
Nov 6 (Fri)CN¥16.45−0.34−2.03%
Nov 5 (Thu)CN¥16.79+0.40+2.44%
Nov 4 (Wed)CN¥16.39+0.19+1.17%
Nov 3 (Tue)CN¥16.20−0.24−1.46%
Nov 2 (Mon)CN¥16.44+0.35+2.18%
Oct 30 (Fri)CN¥16.09−0.64−3.83%
Oct 29 (Thu)CN¥16.73−0.65−3.74%
Oct 28 (Wed)CN¥17.38+0.65+3.89%
Oct 27 (Tue)CN¥16.73−0.62−3.57%
2026-09-24 決算説明会 之江生物：关于召开2026年半年度业绩说明会的公告2026-10-10 自社株買い 之江生物：关于2025年第三次以集中竞价交易方式回购公司股份的进展公告2026-10-15 自社株買い 之江生物：关于2025年第三次以集中竞价交易方式回购公司股份比例达到总股…2026-10-29 資産の減損 之江生物：关于2026年前三季度转回资产减值准备的公告 / 第3四半期報告 之江生物：2026年第三季度报告 / 株主総会の招集 之江生物：关于召开2026年第二次临时股东会的通知2026-11-06 株主総会 之江生物：2026年第二次临时股东会会议资料 / 決算説明会 之江生物：关于召开2026年第三季度业绩说明会的公告CN¥23.37CN¥15.05May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.37May 26
6-Month LowCN¥15.05Jul 22
3-Month Change−3.6%vs Aug 7
6-Month Change−20.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,688 today (−23.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −23.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.49+2.5%
Oct 2026CN¥16.09−17.5%
Sep 2026CN¥19.50+13.0%
Aug 2026CN¥17.25+6.9%
Jul 2026CN¥16.13+6.1%
Jun 2026CN¥15.20−31.5%
May 2026CN¥22.20+13.8%
2026-09-24 決算説明会 之江生物：关于召开2026年半年度业绩说明会的公告2026-10-10 自社株買い 之江生物：关于2025年第三次以集中竞价交易方式回购公司股份的进展公告2026-10-15 自社株買い 之江生物：关于2025年第三次以集中竞价交易方式回购公司股份比例达到总股…2026-10-29 資産の減損 之江生物：关于2026年前三季度转回资产减值准备的公告 / 第3四半期報告 之江生物：2026年第三季度报告 / 株主総会の招集 之江生物：关于召开2026年第二次临时股东会的通知2026-11-06 株主総会 之江生物：2026年第二次临时股东会会议资料 / 決算説明会 之江生物：关于召开2026年第三季度业绩说明会的公告CN¥26.37CN¥15.05Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥26.37Jan 27
52-Week LowCN¥15.05Jul 22
Year to Date−18.2%vs Dec 31
From 52-Week High−37.5%Jan 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,348 today (−26.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −26.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.49+2.5%
Oct 2026CN¥16.09−17.5%
Sep 2026CN¥19.50+13.0%
Aug 2026CN¥17.25+6.9%
Jul 2026CN¥16.13+6.1%
Jun 2026CN¥15.20−31.5%
May 2026CN¥22.20+13.8%
Apr 2026CN¥19.50+3.3%
Mar 2026CN¥18.88−10.4%
Feb 2026CN¥21.07−7.4%
Jan 2026CN¥22.75+12.8%
Dec 2025CN¥20.17−8.4%
Nov 2025CN¥22.01−4.2%
CN¥27.17CN¥13.99Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.17Aug 25, 2025
3-Year LowCN¥13.99Jul 1, 2024
Annualized Return−10.6%
Max Drawdown−44.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,154 today (−28.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −28.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.49−18.2%
2025CN¥20.17―
CN¥74.71CN¥13.99Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥74.71Jan 10, 2022
5-Year LowCN¥13.99Jul 1, 2024
Annualized Return−20.2%
Max Drawdown−81.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,249 today (−67.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −67.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.49−18.2%
2025CN¥20.17―
CN¥84.26CN¥13.99Jan 18, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥84.26Jan 2021
All-Time LowCN¥13.99Jul 2024
Total Change−80.4%vs Jan 2021
Annualized Return−24.5%

If you had invested CN¥10,000 in Jan 2021, it would be worth CN¥1,957 today (−80.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.8%, while this stock moved −80.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.49−18.2%
2025CN¥20.17+29.1%
2024CN¥15.62−25.5%
2023CN¥20.98−37.2%
2022CN¥33.40−35.3%
2021CN¥51.64―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/06 09:00
決算説明会
之江生物：关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/11/06 09:00
株主総会
之江生物：2026年第二次临时股东会会议资料

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
株主総会の招集
之江生物：关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
第3四半期報告
之江生物：2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
資産の減損
之江生物：关于2026年前三季度转回资产减值准备的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/15 09:00
自社株買い
之江生物：关于2025年第三次以集中竞价交易方式回购公司股份比例达到总股本3%暨回购实施结果的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
自社株買い
之江生物：关于2025年第三次以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
決算説明会
之江生物：关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Shanghai ZJ Bio-Tech Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English